00:01:52,19.66
00:05:00,19.64
00:08:09,19.69
00:11:17,19.93
00:14:26,19.96
00:17:35,19.63
00:20:43,19.66
00:23:52,19.84
00:27:00,19.71
00:30:09,19.61
00:33:18,19.64
00:36:26,19.55
00:39:35,19.46
00:42:43,19.30
00:45:52,19.29
00:49:00,19.44
00:52:09,19.49
00:55:18,19.38
00:58:26,19.40
01:01:35,19.30
01:04:43,19.29
01:07:52,19.29
01:11:01,19.29
01:14:09,19.38
01:17:18,19.34
01:20:26,19.15
01:23:35,19.06
01:26:44,18.95
01:29:52,18.85
01:33:01,19.04
01:36:09,18.93
01:39:18,18.89
01:42:27,18.91
01:45:35,18.91
01:48:44,18.82
01:51:52,18.74
01:55:01,18.68
01:58:09,18.77
02:01:18,18.88
02:04:27,18.84
02:07:35,18.93
02:10:44,18.73
02:13:52,18.60
02:17:01,18.55
02:20:10,18.46
02:23:18,18.49
02:26:27,18.48
02:29:36,18.55
02:32:44,18.66
02:35:53,18.64
02:39:01,18.51
02:42:10,18.40
02:45:19,18.44
02:48:27,18.50
02:51:36,18.51
02:54:44,18.52
02:57:53,18.52
03:01:01,18.38
03:04:10,18.27
03:07:19,18.21
03:10:27,18.30
03:13:36,18.43
03:16:44,18.25
03:19:53,18.14
03:23:01,18.05
03:26:10,18.15
03:29:19,18.10
03:32:27,18.26
03:35:36,18.21
03:38:44,18.19
03:41:53,18.24
03:45:01,18.06
03:48:10,18.00
03:51:19,18.01
03:54:27,18.00
03:57:36,17.91
04:00:44,17.86
04:03:53,17.86
04:07:02,17.80
04:10:10,17.84
04:13:19,17.81
04:16:27,17.75
04:19:36,17.76
04:22:45,17.71
04:25:53,17.82
04:29:02,17.90
04:32:10,17.88
04:35:19,17.79
04:38:27,17.75
04:41:36,17.80
04:44:45,17.89
04:47:53,17.94
04:51:02,17.93
04:54:11,17.90
04:57:19,17.90
05:00:28,17.82
05:03:37,17.84
05:06:45,17.93
05:09:54,17.86
05:13:02,17.85
05:16:11,17.94
05:19:20,17.91
05:22:28,17.89
05:25:37,18.09
05:28:46,18.34
05:31:54,18.34
05:35:03,18.23
05:38:11,18.24
05:41:20,18.25
05:44:29,18.29
05:47:37,18.31
05:50:46,18.31
05:53:54,18.38
05:57:03,18.38
06:00:11,18.43
06:03:20,18.61
06:06:29,18.66
06:09:37,18.84
06:12:46,18.98
06:15:55,19.05
06:19:03,19.07
06:22:12,19.15
06:25:20,19.27
06:28:29,19.39
06:31:38,19.46
06:34:46,19.65
06:37:55,19.84
06:41:03,19.96
06:44:12,20.11
06:47:20,20.19
06:50:29,20.19
06:53:38,20.31
06:56:46,20.46
06:59:55,20.45
07:03:04,20.38
07:06:12,20.35
07:09:21,20.34
07:12:30,20.32
07:15:38,20.35
07:18:47,20.55
07:21:55,20.63
07:25:04,20.76
07:28:12,20.91
07:31:21,21.01
07:34:30,21.26
07:37:38,21.45
07:40:47,21.73
07:43:55,21.89
07:47:04,21.65
07:50:13,21.82
07:53:21,21.98
07:56:30,22.96
07:59:38,22.85
08:02:47,22.34
08:05:56,22.66
08:09:04,23.41
08:12:13,23.88
08:15:21,23.96
08:18:30,24.55
08:21:39,25.02
08:24:47,25.69
08:27:56,26.40
08:31:04,26.90
08:34:13,27.18
08:37:22,27.11
08:40:30,26.55
08:43:39,25.89
08:46:47,25.48
08:49:56,26.38
08:53:04,26.90
08:56:13,27.61
08:59:22,27.31
09:02:30,25.55
09:05:39,24.71
09:08:47,24.23
09:11:56,24.21
09:15:04,24.68
09:18:13,26.55
09:21:22,29.41
09:24:30,28.71
09:27:39,26.77
09:30:47,25.45
09:33:56,24.90
09:37:05,24.45
09:40:13,24.39
09:43:22,24.29
09:46:30,24.14
09:49:39,24.00
09:52:48,24.13
09:55:56,24.85
09:59:05,25.80
10:02:13,25.98
10:05:22,25.66
10:08:30,26.40
10:11:39,26.50
10:14:48,25.70
10:17:56,24.79
10:21:05,24.86
10:24:13,24.90
10:27:22,25.26
10:30:30,25.55
10:33:39,25.31
10:36:48,24.84
10:39:56,24.54
10:43:05,24.39
10:46:13,24.39
10:49:22,24.32
10:52:31,24.24
10:55:39,24.07
10:58:48,24.05
11:01:56,24.38
11:05:05,24.70
11:08:14,24.94
11:11:22,24.89
11:14:31,24.69
11:17:39,24.96
11:20:48,25.27
11:23:56,25.29
11:27:05,25.56
11:30:14,25.80
11:33:22,25.95
11:36:31,26.51
11:39:39,29.57
11:42:48,32.35
11:45:56,31.71
11:49:05,33.27
11:52:14,32.60
11:55:22,34.63
11:58:31,34.95
12:01:39,35.16
12:04:48,35.69
12:07:57,35.69
12:11:05,34.73
12:14:14,34.95
12:17:22,35.61
12:20:31,35.98
12:23:40,34.94
12:26:48,35.35
12:29:57,35.27
12:33:05,35.10
12:36:14,34.86
12:39:23,35.67
12:42:31,37.61
12:45:40,35.98
12:48:48,33.81
12:51:57,34.70
12:55:06,36.24
12:58:14,37.79
13:01:23,37.59
13:04:31,33.21
13:07:40,29.70
13:10:48,29.24
13:13:57,28.55
13:17:05,27.89
13:20:14,27.38
13:23:23,26.99
13:26:31,26.68
13:29:40,26.49
13:32:49,26.43
13:35:57,26.74
13:39:06,31.27
13:42:14,32.76
13:45:23,31.50
13:48:32,33.96
13:51:40,35.01
13:54:49,33.39
13:57:58,35.60
14:01:06,37.05
14:04:15,36.29
14:07:23,34.16
14:10:32,33.83
14:13:40,35.24
14:16:49,36.70
14:19:58,35.54
14:23:06,34.14
14:26:15,34.58
14:29:23,32.60
14:32:32,29.84
14:35:41,29.18
14:38:49,29.06
14:41:58,28.41
14:45:07,27.89
14:48:15,27.95
14:51:24,28.23
14:54:32,28.68
14:57:41,28.91
15:00:50,28.75
15:03:58,28.50
15:07:07,28.38
15:10:16,28.60
15:13:24,28.13
15:16:33,27.84
15:19:42,27.49
15:22:50,27.35
15:25:59,27.31
15:29:07,27.14
15:32:16,27.23
15:35:25,26.90
15:38:33,26.93
15:41:42,26.73
15:44:51,26.31
15:47:59,26.56
15:51:08,26.70
15:54:17,26.50
15:57:25,26.49
16:00:34,26.15
16:03:42,25.89
16:06:51,25.86
16:10:00,25.98
16:13:08,25.85
16:16:17,25.59
16:19:25,25.63
16:22:34,25.68
16:25:43,25.50
16:28:51,25.60
16:32:00,25.45
16:35:08,25.41
16:38:17,25.20
16:41:26,25.27
16:44:34,25.24
16:47:43,25.01
16:50:51,25.07
16:54:00,25.10
16:57:09,25.05
17:00:17,24.93
17:03:26,24.70
17:06:34,24.70
17:09:43,24.79
17:12:52,24.77
17:16:00,24.77
17:19:09,24.81
17:22:17,24.99
17:25:26,25.15
17:28:34,25.32
17:31:43,25.44
17:34:52,25.34
17:38:00,25.30
17:41:09,25.26
17:44:17,25.29
17:47:26,25.38
17:50:35,25.20
17:53:43,25.32
17:56:52,25.24
18:00:00,25.07
18:03:09,24.88
18:06:18,24.80
18:09:26,24.80
18:12:35,24.61
18:15:43,24.65
18:18:52,24.68
18:22:01,24.69
18:25:09,24.57
18:28:18,24.45
18:31:26,24.55
18:34:35,24.56
18:37:44,24.30
18:40:52,24.26
18:44:01,24.14
18:47:09,23.89
18:50:18,23.65
18:53:27,23.74
18:56:35,23.70
18:59:44,23.69
19:02:52,23.65
19:06:01,23.75
19:09:10,23.79
19:12:18,23.93
19:15:27,23.80
19:18:36,23.74
19:21:44,23.66
19:24:53,23.40
19:28:01,23.44
19:31:10,23.36
19:34:19,23.36
19:37:27,23.41
19:40:36,23.32
19:43:45,23.24
19:46:53,23.23
19:50:02,23.36
19:53:10,23.64
19:56:19,23.41
19:59:28,23.43
20:02:36,23.39
20:05:45,23.35
20:08:53,23.26
20:12:02,23.29
20:15:11,23.26
20:18:19,23.16
20:21:28,23.09
20:24:36,23.06
20:27:45,22.94
20:30:54,22.90
20:34:02,22.85
20:37:11,22.89
20:40:20,22.76
20:43:28,22.63
20:46:37,22.55
20:49:46,22.43
20:52:54,22.46
20:56:03,22.41
20:59:11,22.32
21:02:20,22.18
21:05:29,22.25
21:08:37,22.11
21:11:46,22.06
21:14:55,22.16
21:18:03,22.05
21:21:12,21.98
21:24:20,21.93
21:27:29,21.89
21:30:37,21.80
21:33:46,21.77
21:36:55,21.73
21:40:03,21.76
21:43:12,21.61
21:46:21,21.51
21:49:29,21.41
21:52:38,21.51
21:55:46,21.46
21:58:55,21.39
22:02:04,21.43
22:05:12,21.34
22:08:21,21.32
22:11:29,21.35
22:14:38,21.36
22:17:47,21.26
22:20:55,21.25
22:24:04,21.19
22:27:12,21.16
22:30:21,21.21
22:33:29,20.99
22:36:38,21.04
22:39:47,20.95
22:42:55,20.93
22:46:04,20.88
22:49:12,20.85
22:52:21,20.82
22:55:29,20.60
22:58:38,20.68
23:01:47,20.55
23:04:55,20.57
23:08:04,20.40
23:11:12,20.26
23:14:21,20.29
23:17:30,20.45
23:20:38,20.46
23:23:47,20.39
23:26:56,20.40
23:30:04,20.52
23:33:13,20.66
23:36:21,20.76
23:39:30,20.73
23:42:39,20.65
23:45:47,20.40
23:48:56,20.10
23:52:04,19.81
23:55:13,19.75
23:58:22,19.54