00:02:14,24.69
00:05:23,24.69
00:08:31,24.69
00:11:40,24.69
00:14:48,24.68
00:17:57,24.63
00:21:06,24.63
00:24:14,24.63
00:27:23,24.63
00:30:31,24.63
00:33:40,24.63
00:36:49,24.63
00:39:57,24.57
00:43:06,24.57
00:46:14,24.56
00:49:23,24.56
00:52:32,24.56
00:55:40,24.56
00:58:49,24.56
01:01:57,24.55
01:05:06,24.51
01:08:15,24.50
01:11:23,24.50
01:14:32,24.50
01:17:41,24.50
01:20:49,24.50
01:23:58,24.50
01:27:06,24.48
01:30:15,24.46
01:33:23,24.45
01:36:32,24.44
01:39:41,24.44
01:42:49,24.44
01:45:58,24.44
01:49:06,24.44
01:52:15,24.44
01:55:24,24.44
01:58:32,24.41
02:01:41,24.38
02:04:49,24.35
02:07:58,24.31
02:11:06,24.31
02:14:15,24.31
02:17:24,24.31
02:20:32,24.31
02:23:41,24.31
02:26:50,24.31
02:29:58,24.31
02:33:07,24.31
02:36:15,24.30
02:39:24,24.26
02:42:33,24.25
02:45:41,24.26
02:48:50,24.25
02:51:58,24.25
02:55:07,24.25
02:58:16,24.25
03:01:24,24.25
03:04:33,24.25
03:07:41,24.25
03:10:50,24.25
03:13:59,24.25
03:17:07,24.25
03:20:16,24.25
03:23:25,24.25
03:26:33,24.34
03:29:42,25.68
03:32:50,27.86
03:35:59,30.13
03:39:07,31.61
03:42:16,32.35
03:45:24,32.70
03:48:33,32.66
03:51:41,32.59
03:54:50,32.33
03:57:58,31.95
04:01:07,31.51
04:04:16,31.07
04:07:24,30.65
04:10:33,30.23
04:13:41,29.85
04:16:50,29.50
04:19:59,29.19
04:23:07,28.89
04:26:16,28.65
04:29:24,28.41
04:32:33,28.19
04:35:41,27.99
04:38:50,27.80
04:41:59,27.64
04:45:07,27.48
04:48:16,27.32
04:51:24,27.18
04:54:33,27.02
04:57:41,26.89
05:00:50,26.79
05:03:59,26.66
05:07:07,26.55
05:10:16,26.46
05:13:24,26.35
05:16:33,26.26
05:19:42,26.18
05:22:50,26.09
05:25:59,26.01
05:29:08,25.93
05:32:16,25.88
05:35:25,25.80
05:38:33,25.71
05:41:42,25.57
05:44:51,25.45
05:47:59,25.26
05:51:08,25.14
05:54:16,24.99
05:57:25,24.90
06:00:33,24.79
06:03:42,24.74
06:06:51,24.69
06:09:59,24.70
06:13:08,25.59
06:16:16,27.44
06:19:25,29.45
06:22:34,30.94
06:25:42,31.36
06:28:51,31.21
06:31:59,30.81
06:35:08,30.30
06:38:16,29.79
06:41:25,29.30
06:44:33,28.86
06:47:42,28.50
06:50:51,28.19
06:53:59,27.93
06:57:08,27.68
07:00:16,27.49
07:03:25,27.30
07:06:34,27.14
07:09:42,26.98
07:12:51,26.82
07:15:59,26.68
07:19:08,26.55
07:22:17,26.44
07:25:25,26.31
07:28:34,26.21
07:31:42,26.10
07:34:51,26.01
07:38:00,25.91
07:41:09,25.84
07:44:17,25.75
07:47:26,25.66
07:50:34,25.61
07:53:43,25.54
07:56:52,25.48
08:00:00,25.40
08:03:09,25.36
08:06:17,25.31
08:09:26,25.25
08:12:35,25.20
08:15:43,25.18
08:18:52,25.13
08:22:00,25.06
08:25:09,25.04
08:28:18,25.00
08:31:26,24.96
08:34:35,24.94
08:37:43,24.89
08:40:52,24.88
08:44:01,24.84
08:47:09,24.81
08:50:18,24.76
08:53:26,24.75
08:56:35,24.75
08:59:44,24.69
09:02:52,24.69
09:06:01,24.68
09:09:09,24.64
09:12:18,24.63
09:15:27,24.63
09:18:35,24.63
09:21:44,24.57
09:24:52,24.56
09:28:01,24.56
09:31:10,24.55
09:34:18,24.50
09:37:27,24.50
09:40:35,24.50
09:43:44,24.50
09:46:53,24.45
09:50:01,24.44
09:53:10,24.44
09:56:18,24.44
09:59:27,24.44
10:02:36,24.44
10:05:44,24.44
10:08:53,24.44
10:12:01,24.41
10:15:10,24.40
10:18:19,24.38
10:21:27,24.38
10:24:36,24.38
10:27:44,24.38
10:30:53,24.38
10:34:01,24.38
10:37:10,24.38
10:40:18,24.35
10:43:27,24.32
10:46:36,24.31
10:49:44,24.31
10:52:53,24.31
10:56:02,24.29
10:59:10,24.26
11:02:19,24.27
11:05:27,24.26
11:08:36,24.38
11:11:44,25.38
11:14:53,26.11
11:18:02,26.49
11:21:10,26.66
11:24:19,26.69
11:27:27,26.66
11:30:36,26.60
11:33:44,26.52
11:36:53,26.41
11:40:02,26.32
11:43:10,26.23
11:46:19,26.13
11:49:27,26.04
11:52:36,25.96
11:55:44,25.88
11:58:53,25.80
12:02:02,25.74
12:05:10,25.66
12:08:19,25.60
12:11:28,25.54
12:14:36,25.50
12:17:45,25.44
12:20:53,25.38
12:24:02,25.32
12:27:10,25.29
12:30:19,25.25
12:33:27,25.19
12:36:36,25.18
12:39:45,25.13
12:42:53,25.10
12:46:02,25.06
12:49:11,25.01
12:52:19,25.00
12:55:28,24.98
12:58:36,24.94
13:01:45,24.94
13:04:54,24.90
13:08:02,24.88
13:11:11,24.86
13:14:19,24.82
13:17:28,24.81
13:20:37,24.81
13:23:45,24.80
13:26:54,24.75
13:30:02,24.75
13:33:11,24.75
13:36:20,24.70
13:39:28,24.69
13:42:37,24.69
13:45:45,24.69
13:48:54,24.68
13:52:02,24.68
13:55:11,24.63
13:58:20,24.63
14:01:28,24.63
14:04:37,24.63
14:07:46,24.63
14:10:54,24.63
14:14:03,24.59
14:17:11,24.56
14:20:20,24.56
14:23:29,24.56
14:26:37,24.56
14:29:46,24.54
14:32:54,24.51
14:36:03,24.50
14:39:11,24.50
14:42:20,24.50
14:45:29,24.50
14:48:37,24.50
14:51:46,24.50
14:54:54,24.50
14:58:03,24.50
15:01:12,24.50
15:04:20,24.50
15:07:29,24.50
15:10:37,24.49
15:13:46,24.45
15:16:54,24.44
15:20:03,24.44
15:23:12,24.44
15:26:20,24.44
15:29:29,24.44
15:32:37,24.44
15:35:46,24.44
15:38:55,24.44
15:42:03,24.44
15:45:12,24.43
15:48:20,24.40
15:51:29,24.38
15:54:38,24.38
15:57:46,24.38
16:00:55,24.38
16:04:03,24.38
16:07:12,24.38
16:10:20,24.38
16:13:29,24.38
16:16:38,24.38
16:19:46,24.38
16:22:55,24.38
16:26:04,24.38
16:29:12,24.36
16:32:21,24.31
16:35:29,25.14
16:38:38,26.09
16:41:46,26.48
16:44:55,26.66
16:48:04,26.75
16:51:12,26.74
16:54:21,26.66
16:57:29,26.60
17:00:38,26.52
17:03:46,26.43
17:06:55,26.35
17:10:04,26.26
17:13:12,26.16
17:16:21,26.09
17:19:29,26.01
17:22:38,25.94
17:25:47,25.86
17:28:55,25.80
17:32:04,25.75
17:35:12,25.69
17:38:21,25.64
17:41:30,25.59
17:44:38,25.55
17:47:47,25.50
17:50:55,25.44
17:54:04,25.41
17:57:13,25.38
18:00:21,25.32
18:03:30,25.30
18:06:39,25.25
18:09:47,25.21
18:12:56,25.19
18:16:04,25.14
18:19:13,25.13
18:22:22,25.09
18:25:30,25.06
18:28:39,25.05
18:31:47,25.00
18:34:56,25.00
18:38:05,24.96
18:41:13,24.94
18:44:22,24.94
18:47:31,24.91
18:50:39,24.88
18:53:48,24.88
18:56:56,24.86
19:00:05,24.81
19:03:14,24.81
19:06:22,24.81
19:09:31,24.76
19:12:40,24.75
19:15:48,24.75
19:18:57,24.75
19:22:05,24.73
19:25:14,24.69
19:28:22,24.69
19:31:31,24.88
19:34:40,26.23
19:37:48,26.80
19:40:57,26.93
19:44:05,27.00
19:47:14,27.00
19:50:23,26.94
19:53:31,26.86
19:56:40,26.77
19:59:48,26.68
20:02:57,26.60
20:06:06,26.50
20:09:14,26.40
20:12:23,26.32
20:15:31,26.24
20:18:40,26.16
20:21:49,26.09
20:24:57,26.02
20:28:06,25.96
20:31:14,25.90
20:34:23,25.84
20:37:32,25.79
20:40:40,25.73
20:43:49,25.69
20:46:58,25.64
20:50:06,25.61
20:53:15,25.56
20:56:23,25.50
20:59:32,25.46
21:02:41,25.43
21:05:49,25.38
21:08:58,25.36
21:12:06,25.31
21:15:15,25.26
21:18:24,25.25
21:21:32,25.21
21:24:41,25.19
21:27:49,25.14
21:30:58,25.13
21:34:07,25.10
21:37:15,25.06
21:40:24,25.06
21:43:32,25.05
21:46:41,25.01
21:49:50,25.00
21:52:58,25.00
21:56:07,24.96
21:59:15,24.94
22:02:24,24.94
22:05:33,24.94
22:08:41,24.94
22:11:50,24.94
22:14:58,24.90
22:18:07,24.89
22:21:16,24.88
22:24:24,24.88
22:27:33,24.88
22:30:41,24.88
22:33:50,24.86
22:36:59,24.84
22:40:07,24.81
22:43:16,24.81
22:46:25,24.81
22:49:33,24.80
22:52:42,24.77
22:55:50,24.75
22:58:59,24.75
23:02:08,24.75
23:05:16,24.73
23:08:25,24.70
23:11:34,24.69
23:14:42,24.69
23:17:51,24.69
23:21:00,24.69
23:24:08,24.69
23:27:17,24.69
23:30:25,24.68
23:33:34,24.65
23:36:43,24.65
23:39:51,24.63
23:43:00,24.63
23:46:08,24.63
23:49:17,24.63
23:52:26,24.63
23:55:34,24.63
23:58:43,24.63