00:02:14,16.88
00:05:23,16.88
00:08:31,16.75
00:11:40,16.65
00:14:48,16.57
00:17:57,16.59
00:21:06,16.52
00:24:14,16.40
00:27:23,16.41
00:30:31,16.38
00:33:40,16.35
00:36:49,16.38
00:39:57,16.32
00:43:06,16.24
00:46:14,16.20
00:49:23,16.20
00:52:32,16.05
00:55:40,16.01
00:58:49,16.02
01:01:57,16.04
01:05:06,15.93
01:08:15,15.85
01:11:23,15.89
01:14:32,15.94
01:17:41,15.85
01:20:49,15.72
01:23:58,15.76
01:27:06,15.81
01:30:15,15.74
01:33:23,15.60
01:36:32,15.66
01:39:41,15.69
01:42:49,15.69
01:45:58,15.56
01:49:06,15.50
01:52:15,15.41
01:55:24,15.32
01:58:32,15.34
02:01:41,15.30
02:04:49,15.18
02:07:58,15.14
02:11:06,15.16
02:14:15,15.16
02:17:24,15.11
02:20:32,15.00
02:23:41,14.96
02:26:50,14.97
02:29:58,14.89
02:33:07,14.81
02:36:15,14.86
02:39:24,14.80
02:42:33,14.68
02:45:41,14.69
02:48:50,14.82
02:51:58,14.90
02:55:07,14.86
02:58:16,14.79
03:01:24,14.61
03:04:33,14.59
03:07:41,14.64
03:10:50,14.56
03:13:59,14.54
03:17:07,14.40
03:20:16,14.41
03:23:24,14.40
03:26:33,14.36
03:29:42,14.46
03:32:50,14.36
03:35:59,14.32
03:39:07,14.29
03:42:16,14.28
03:45:24,14.15
03:48:33,14.01
03:51:41,14.10
03:54:50,14.03
03:57:58,14.00
04:01:07,14.03
04:04:16,14.04
04:07:24,13.97
04:10:33,13.85
04:13:41,13.79
04:16:50,13.70
04:19:58,13.76
04:23:07,13.80
04:26:16,13.82
04:29:24,13.84
04:32:33,13.88
04:35:41,13.81
04:38:50,13.80
04:41:59,13.85
04:45:07,13.89
04:48:16,13.95
04:51:24,14.03
04:54:33,14.06
04:57:41,14.14
05:00:50,14.21
05:03:59,14.20
05:07:07,14.14
05:10:16,14.18
05:13:24,14.20
05:16:33,14.24
05:19:42,14.26
05:22:50,14.24
05:25:59,14.36
05:29:08,14.44
05:32:16,14.57
05:35:25,14.59
05:38:33,14.70
05:41:42,14.72
05:44:51,14.75
05:47:59,14.81
05:51:08,14.90
05:54:16,15.09
05:57:25,15.20
06:00:33,15.31
06:03:42,15.38
06:06:51,15.41
06:09:59,15.50
06:13:08,15.57
06:16:16,15.69
06:19:25,15.75
06:22:34,15.82
06:25:42,15.85
06:28:51,15.96
06:31:59,16.18
06:35:08,16.36
06:38:16,16.61
06:41:25,16.85
06:44:33,16.86
06:47:42,16.95
06:50:51,17.14
06:53:59,17.25
06:57:08,17.36
07:00:16,17.48
07:03:25,17.60
07:06:34,17.73
07:09:42,17.88
07:12:51,18.02
07:15:59,18.18
07:19:08,18.31
07:22:17,18.69
07:25:25,18.85
07:28:34,18.94
07:31:42,19.01
07:34:51,19.20
07:38:00,19.31
07:41:09,19.50
07:44:17,20.40
07:47:26,22.46
07:50:34,24.14
07:53:43,25.19
07:56:52,26.25
08:00:00,27.07
08:03:09,27.55
08:06:17,28.09
08:09:26,28.20
08:12:35,28.54
08:15:43,28.51
08:18:52,28.86
08:22:00,28.95
08:25:09,29.21
08:28:18,29.77
08:31:26,30.10
08:34:35,29.88
08:37:43,29.91
08:40:52,30.24
08:44:01,30.64
08:47:09,30.91
08:50:18,31.09
08:53:26,31.80
08:56:35,32.33
08:59:44,32.56
09:02:52,32.76
09:06:01,33.02
09:09:09,32.76
09:12:18,33.13
09:15:27,33.09
09:18:35,33.35
09:21:44,33.09
09:24:52,33.19
09:28:01,33.09
09:31:10,32.61
09:34:18,32.96
09:37:27,33.06
09:40:35,33.16
09:43:44,33.48
09:46:53,33.50
09:50:01,33.58
09:53:10,33.83
09:56:18,34.05
09:59:27,33.61
10:02:36,34.09
10:05:44,34.52
10:08:53,33.96
10:12:01,34.15
10:15:10,33.95
10:18:19,34.36
10:21:27,34.60
10:24:36,34.38
10:27:44,33.94
10:30:53,34.63
10:34:01,35.16
10:37:10,34.73
10:40:18,34.34
10:43:27,34.39
10:46:36,34.50
10:49:44,34.64
10:52:53,34.84
10:56:02,34.79
10:59:10,34.86
11:02:19,30.73
11:05:27,32.99
11:08:36,33.08
11:11:44,34.00
11:14:53,33.46
11:18:02,33.75
11:21:10,33.59
11:24:19,30.63
11:27:27,31.70
11:30:36,34.30
11:33:44,34.90
11:36:53,33.41
11:40:02,34.96
11:43:10,35.15
11:46:19,35.02
11:49:27,34.44
11:52:36,33.40
11:55:44,31.18
11:58:53,33.81
12:02:02,35.05
12:05:10,34.40
12:08:19,33.42
12:11:28,34.89
12:14:36,35.55
12:17:45,35.98
12:20:53,36.24
12:24:02,34.50
12:27:10,35.45
12:30:19,35.90
12:33:27,35.89
12:36:36,36.08
12:39:45,36.25
12:42:53,36.19
12:46:02,36.56
12:49:11,36.46
12:52:19,36.56
12:55:28,36.30
12:58:36,36.08
13:01:45,35.54
13:04:54,35.98
13:08:02,35.46
13:11:11,35.24
13:14:19,34.50
13:17:28,33.75
13:20:37,33.71
13:23:45,34.80
13:26:54,35.09
13:30:02,35.48
13:33:11,35.98
13:36:20,35.49
13:39:28,34.83
13:42:37,33.89
13:45:45,33.49
13:48:54,32.89
13:52:02,32.71
13:55:11,33.88
13:58:20,33.91
14:01:28,34.09
14:04:37,33.88
14:07:46,34.04
14:10:54,34.83
14:14:03,35.34
14:17:11,35.13
14:20:20,34.55
14:23:29,35.23
14:26:37,35.38
14:29:46,35.79
14:32:54,33.11
14:36:03,30.88
14:39:11,30.00
14:42:20,29.66
14:45:29,28.89
14:48:37,29.05
14:51:46,28.74
14:54:54,29.13
14:58:03,28.99
15:01:12,28.50
15:04:20,28.51
15:07:29,28.79
15:10:37,28.56
15:13:46,28.70
15:16:54,28.49
15:20:03,28.27
15:23:12,27.77
15:26:20,27.48
15:29:29,27.61
15:32:37,27.71
15:35:46,27.93
15:38:55,27.74
15:42:03,27.49
15:45:12,27.74
15:48:20,27.54
15:51:29,27.66
15:54:38,27.65
15:57:46,27.18
16:00:55,27.11
16:04:03,27.29
16:07:12,27.43
16:10:20,27.43
16:13:29,27.36
16:16:38,27.06
16:19:46,27.00
16:22:55,27.20
16:26:04,27.52
16:29:12,27.65
16:32:21,27.85
16:35:29,27.89
16:38:38,27.89
16:41:46,27.84
16:44:55,27.76
16:48:04,27.50
16:51:12,27.71
16:54:21,27.38
16:57:29,27.34
17:00:38,27.35
17:03:46,27.71
17:06:55,27.74
17:10:04,27.25
17:13:12,26.95
17:16:21,27.07
17:19:29,27.07
17:22:38,27.24
17:25:47,27.27
17:28:55,27.18
17:32:04,27.07
17:35:12,26.96
17:38:21,26.79
17:41:29,26.32
17:44:38,25.96
17:47:47,25.98
17:50:55,25.74
17:54:04,25.82
17:57:13,26.01
18:00:21,26.09
18:03:30,26.26
18:06:39,26.41
18:09:47,26.50
18:12:56,26.48
18:16:04,26.70
18:19:13,26.88
18:22:22,27.02
18:25:30,27.02
18:28:39,26.85
18:31:47,26.44
18:34:56,26.09
18:38:05,26.05
18:41:13,26.06
18:44:22,26.04
18:47:31,26.23
18:50:39,26.49
18:53:48,26.43
18:56:56,26.44
19:00:05,26.51
19:03:14,26.46
19:06:22,26.29
19:09:31,26.09
19:12:39,25.70
19:15:48,25.66
19:18:57,25.50
19:22:05,25.41
19:25:14,25.01
19:28:22,24.84
19:31:31,24.91
19:34:40,24.84
19:37:48,24.85
19:40:57,24.79
19:44:05,24.61
19:47:14,24.48
19:50:22,24.39
19:53:31,24.31
19:56:40,24.30
19:59:48,24.19
20:02:57,24.26
20:06:06,24.14
20:09:14,24.07
20:12:23,23.96
20:15:31,23.95
20:18:40,23.89
20:21:49,23.99
20:24:57,23.82
20:28:06,23.77
20:31:14,23.74
20:34:23,23.80
20:37:32,23.75
20:40:40,23.51
20:43:49,23.57
20:46:58,23.54
20:50:06,23.45
20:53:15,23.63
20:56:23,23.65
20:59:32,23.59
21:02:41,23.10
21:05:49,23.10
21:08:58,23.24
21:12:06,23.20
21:15:15,23.00
21:18:24,22.84
21:21:32,22.55
21:24:41,22.74
21:27:49,22.68
21:30:58,22.60
21:34:07,22.54
21:37:15,22.52
21:40:24,22.45
21:43:32,22.50
21:46:41,22.32
21:49:49,22.15
21:52:58,22.07
21:56:07,22.11
21:59:15,22.04
22:02:24,21.98
22:05:33,21.82
22:08:41,21.70
22:11:50,21.66
22:14:58,21.54
22:18:07,21.43
22:21:16,21.32
22:24:24,21.25
22:27:33,21.24
22:30:41,21.13
22:33:50,21.07
22:36:59,21.09
22:40:07,21.06
22:43:16,21.04
22:46:25,21.01
22:49:33,20.96
22:52:42,20.95
22:55:50,20.85
22:58:59,20.88
23:02:08,20.69
23:05:16,20.64
23:08:25,20.60
23:11:34,20.61
23:14:42,20.65
23:17:51,20.71
23:21:00,20.59
23:24:08,20.71
23:27:17,20.76
23:30:25,20.68
23:33:34,20.55
23:36:43,20.43
23:39:51,20.38
23:43:00,20.43
23:46:08,20.30
23:49:17,20.21
23:52:26,20.07
23:55:34,19.93
23:58:43,19.93