00:02:14,17.15
00:05:23,17.13
00:08:31,17.15
00:11:40,16.96
00:14:48,16.94
00:17:57,16.85
00:21:06,16.90
00:24:14,16.82
00:27:23,16.82
00:30:31,16.82
00:33:40,16.81
00:36:49,16.74
00:39:57,16.61
00:43:06,16.55
00:46:14,16.52
00:49:23,16.46
00:52:32,16.49
00:55:40,16.41
00:58:49,16.39
01:01:57,16.26
01:05:06,16.26
01:08:15,16.31
01:11:23,16.34
01:14:32,16.32
01:17:41,16.31
01:20:49,16.26
01:23:58,16.06
01:27:06,16.11
01:30:15,16.06
01:33:23,16.05
01:36:32,15.91
01:39:41,15.88
01:42:49,15.93
01:45:58,15.76
01:49:06,15.74
01:52:15,15.70
01:55:24,15.56
01:58:32,15.60
02:01:41,15.51
02:04:49,15.47
02:07:58,15.49
02:11:06,15.59
02:14:15,15.54
02:17:24,15.54
02:20:32,15.51
02:23:41,15.44
02:26:50,15.31
02:29:58,15.36
02:33:07,15.25
02:36:15,15.21
02:39:24,15.25
02:42:33,15.21
02:45:41,15.13
02:48:50,15.18
02:51:58,15.15
02:55:07,15.20
02:58:16,14.95
03:01:24,14.86
03:04:33,14.80
03:07:41,14.74
03:10:50,14.79
03:13:59,14.76
03:17:07,14.85
03:20:16,14.78
03:23:24,14.69
03:26:33,14.59
03:29:42,14.64
03:32:50,14.61
03:35:59,14.66
03:39:07,14.40
03:42:16,14.28
03:45:24,14.34
03:48:33,14.32
03:51:41,14.35
03:54:50,14.30
03:57:58,14.24
04:01:07,14.25
04:04:16,14.22
04:07:24,14.19
04:10:33,14.10
04:13:41,14.06
04:16:50,13.97
04:19:58,14.01
04:23:07,14.09
04:26:16,13.94
04:29:24,13.85
04:32:33,13.96
04:35:41,14.06
04:38:50,14.15
04:41:59,14.26
04:45:07,14.31
04:48:16,14.35
04:51:24,14.45
04:54:33,14.55
04:57:41,14.40
05:00:50,14.44
05:03:59,14.61
05:07:07,14.59
05:10:16,14.68
05:13:24,14.81
05:16:33,14.91
05:19:42,14.95
05:22:50,14.99
05:25:59,15.04
05:29:08,15.13
05:32:16,15.16
05:35:25,15.18
05:38:33,15.22
05:41:42,15.20
05:44:51,15.24
05:47:59,15.28
05:51:08,15.36
05:54:16,15.39
05:57:25,15.49
06:00:33,15.49
06:03:42,15.63
06:06:51,16.01
06:09:59,16.16
06:13:08,16.20
06:16:16,16.11
06:19:25,16.14
06:22:34,16.25
06:25:42,16.31
06:28:51,16.51
06:31:59,17.24
06:35:08,17.27
06:38:16,17.32
06:41:25,17.09
06:44:33,17.10
06:47:42,17.19
06:50:51,17.14
06:53:59,17.11
06:57:08,17.13
07:00:16,17.10
07:03:25,17.11
07:06:34,17.13
07:09:42,17.21
07:12:51,17.34
07:15:59,17.51
07:19:08,17.51
07:22:17,17.59
07:25:25,17.68
07:28:34,17.69
07:31:42,17.70
07:34:51,17.81
07:38:00,17.76
07:41:09,17.75
07:44:17,17.84
07:47:26,17.90
07:50:34,17.94
07:53:43,17.93
07:56:52,18.02
08:00:00,18.14
08:03:09,18.16
08:06:17,18.16
08:09:26,18.23
08:12:35,18.26
08:15:43,18.34
08:18:52,18.43
08:22:00,18.48
08:25:09,18.51
08:28:18,18.61
08:31:26,18.56
08:34:35,18.57
08:37:43,18.70
08:40:52,18.80
08:44:01,18.88
08:47:09,18.91
08:50:18,18.96
08:53:26,19.07
08:56:35,19.19
08:59:44,19.20
09:02:52,19.32
09:06:01,19.50
09:09:09,19.60
09:12:18,19.77
09:15:27,19.85
09:18:35,19.89
09:21:44,19.85
09:24:52,19.99
09:28:01,19.95
09:31:10,19.94
09:34:18,19.95
09:37:27,20.06
09:40:35,20.10
09:43:44,20.25
09:46:53,20.38
09:50:01,20.40
09:53:10,20.50
09:56:18,20.70
09:59:27,20.84
10:02:36,20.89
10:05:44,20.88
10:08:53,20.85
10:12:01,20.84
10:15:10,20.84
10:18:19,20.91
10:21:27,20.96
10:24:36,21.14
10:27:44,21.35
10:30:53,21.51
10:34:01,21.68
10:37:10,21.56
10:40:18,21.54
10:43:27,21.63
10:46:36,21.57
10:49:44,21.48
10:52:53,21.49
10:56:01,21.49
10:59:10,21.49
11:02:19,21.19
11:05:27,21.26
11:08:36,21.35
11:11:44,21.63
11:14:53,21.74
11:18:02,21.85
11:21:10,21.80
11:24:19,21.54
11:27:27,21.40
11:30:36,21.60
11:33:44,21.86
11:36:53,21.88
11:40:02,22.04
11:43:10,22.19
11:46:19,22.11
11:49:27,22.27
11:52:36,22.30
11:55:44,22.06
11:58:53,22.18
12:02:02,22.25
12:05:10,22.11
12:08:19,22.02
12:11:28,22.11
12:14:36,22.21
12:17:45,22.38
12:20:53,22.52
12:24:02,22.50
12:27:10,22.57
12:30:19,22.73
12:33:27,22.85
12:36:36,23.01
12:39:45,22.93
12:42:53,22.85
12:46:02,23.13
12:49:10,23.21
12:52:19,23.15
12:55:28,23.04
12:58:36,23.16
13:01:45,23.09
13:04:54,23.11
13:08:02,23.06
13:11:11,23.13
13:14:19,23.09
13:17:28,23.13
13:20:37,23.14
13:23:45,23.20
13:26:54,23.49
13:30:02,23.65
13:33:11,23.66
13:36:20,23.60
13:39:28,23.54
13:42:37,23.52
13:45:45,23.60
13:48:54,23.73
13:52:02,23.74
13:55:11,23.73
13:58:20,23.84
14:01:28,23.86
14:04:37,23.68
14:07:45,23.63
14:10:54,23.81
14:14:03,23.86
14:17:11,23.96
14:20:20,23.86
14:23:28,24.01
14:26:37,24.05
14:29:46,24.16
14:32:54,24.30
14:36:03,24.16
14:39:11,24.23
14:42:20,24.43
14:45:29,24.43
14:48:37,24.24
14:51:46,24.20
14:54:54,24.49
14:58:03,24.51
15:01:11,24.35
15:04:20,24.45
15:07:29,24.79
15:10:37,24.84
15:13:46,24.85
15:16:54,24.75
15:20:03,24.36
15:23:12,24.24
15:26:20,24.19
15:29:29,24.39
15:32:37,24.66
15:35:46,24.60
15:38:55,24.51
15:42:03,24.50
15:45:12,24.61
15:48:20,24.65
15:51:29,24.82
15:54:38,24.64
15:57:46,24.54
16:00:55,24.48
16:04:03,24.75
16:07:12,25.01
16:10:20,24.91
16:13:29,24.91
16:16:38,24.64
16:19:46,24.63
16:22:55,24.86
16:26:04,25.05
16:29:12,25.21
16:32:21,25.40
16:35:29,25.29
16:38:38,25.35
16:41:46,25.32
16:44:55,25.19
16:48:04,25.05
16:51:12,25.10
16:54:21,25.05
16:57:29,25.09
17:00:38,24.99
17:03:46,25.36
17:06:55,25.41
17:10:04,25.30
17:13:12,24.98
17:16:21,24.95
17:19:29,24.88
17:22:38,24.89
17:25:47,25.11
17:28:55,25.30
17:32:04,25.18
17:35:12,24.91
17:38:21,24.71
17:41:29,24.44
17:44:38,24.18
17:47:47,23.96
17:50:55,23.81
17:54:04,23.77
17:57:13,23.89
18:00:21,23.95
18:03:30,24.26
18:06:38,24.51
18:09:47,24.65
18:12:56,24.65
18:16:04,24.76
18:19:13,24.86
18:22:22,24.91
18:25:30,24.94
18:28:39,24.91
18:31:47,24.68
18:34:56,24.45
18:38:05,24.27
18:41:13,24.13
18:44:22,24.07
18:47:31,24.25
18:50:39,24.41
18:53:48,24.45
18:56:56,24.39
19:00:05,24.39
19:03:14,24.38
19:06:22,24.34
19:09:31,24.25
19:12:39,24.19
19:15:48,24.02
19:18:57,23.98
19:22:05,23.88
19:25:14,23.86
19:28:22,23.81
19:31:31,23.69
19:34:40,23.65
19:37:48,23.55
19:40:57,23.44
19:44:05,23.48
19:47:14,23.43
19:50:22,23.40
19:53:31,23.34
19:56:40,23.31
19:59:48,23.26
20:02:57,23.15
20:06:05,23.13
20:09:14,23.09
20:12:23,22.96
20:15:31,22.94
20:18:40,22.90
20:21:49,22.93
20:24:57,22.85
20:28:06,22.81
20:31:14,22.74
20:34:23,22.68
20:37:32,22.57
20:40:40,22.59
20:43:49,22.70
20:46:58,22.85
20:50:06,22.75
20:53:15,22.75
20:56:23,22.69
20:59:32,22.57
21:02:41,22.41
21:05:49,22.30
21:08:58,22.25
21:12:06,22.14
21:15:15,22.06
21:18:24,22.02
21:21:32,21.93
21:24:41,21.81
21:27:49,21.71
21:30:58,21.63
21:34:07,21.56
21:37:15,21.56
21:40:24,21.50
21:43:32,21.48
21:46:41,21.43
21:49:49,21.35
21:52:58,21.27
21:56:07,21.26
21:59:15,21.24
22:02:24,21.13
22:05:33,21.01
22:08:41,20.96
22:11:50,21.00
22:14:58,20.91
22:18:07,20.88
22:21:16,20.82
22:24:24,20.77
22:27:33,20.65
22:30:41,20.54
22:33:50,20.45
22:36:59,20.39
22:40:07,20.44
22:43:16,20.50
22:46:25,20.49
22:49:33,20.35
22:52:42,20.29
22:55:50,20.32
22:58:59,20.21
23:02:08,20.10
23:05:16,20.01
23:08:25,20.00
23:11:34,20.06
23:14:42,20.19
23:17:51,20.29
23:21:00,20.24
23:24:08,20.25
23:27:17,20.20
23:30:25,20.09
23:33:34,19.96
23:36:43,19.96
23:39:51,19.88
23:43:00,19.86
23:46:08,19.95
23:49:17,19.96
23:52:26,19.93
23:55:34,19.68
23:58:43,19.55