00:02:37,25.00
00:05:46,25.00
00:08:54,25.00
00:12:03,25.00
00:15:12,25.00
00:18:20,25.00
00:21:29,25.00
00:24:37,25.00
00:27:46,25.00
00:30:55,25.00
00:34:03,25.00
00:37:12,25.00
00:40:20,25.00
00:43:29,25.00
00:46:38,25.00
00:49:46,25.00
00:52:55,24.99
00:56:04,25.00
00:59:12,25.00
01:02:21,25.00
01:05:30,25.00
01:08:38,24.99
01:11:47,24.99
01:14:55,24.96
01:18:04,24.96
01:21:13,24.94
01:24:21,24.94
01:27:30,24.94
01:30:39,24.94
01:33:47,24.94
01:36:56,24.94
01:40:04,24.94
01:43:13,24.94
01:46:22,24.91
01:49:30,24.88
01:52:39,24.88
01:55:48,24.88
01:58:56,24.86
02:02:05,24.84
02:05:13,24.81
02:08:22,24.81
02:11:31,24.81
02:14:39,24.76
02:17:48,24.75
02:20:56,24.75
02:24:05,24.71
02:27:14,24.69
02:30:22,24.69
02:33:31,26.20
02:36:40,27.60
02:39:48,28.14
02:42:57,28.25
02:46:06,28.15
02:49:14,27.96
02:52:23,27.71
02:55:31,27.48
02:58:40,27.24
03:01:49,27.02
03:04:57,26.80
03:08:06,26.61
03:11:14,26.45
03:14:23,26.30
03:17:32,26.16
03:20:40,26.05
03:23:49,25.95
03:26:58,25.86
03:30:06,25.81
03:33:15,25.76
03:36:23,25.70
03:39:32,25.69
03:42:41,25.63
03:45:49,25.63
03:48:58,25.57
03:52:06,25.56
03:55:15,25.54
03:58:24,25.50
04:01:32,25.50
04:04:41,25.45
04:07:49,25.44
04:10:58,25.43
04:14:07,25.38
04:17:15,25.38
04:20:24,25.36
04:23:33,25.31
04:26:41,25.31
04:29:50,25.31
04:32:59,25.25
04:36:07,25.25
04:39:16,25.25
04:42:24,25.21
04:45:33,25.19
04:48:42,25.19
04:51:51,25.19
04:54:59,25.16
04:58:08,25.13
05:01:17,25.13
05:04:25,25.13
05:07:34,25.13
05:10:42,25.07
05:13:51,25.06
05:17:00,25.06
05:20:08,25.06
05:23:17,25.05
05:26:25,25.00
05:29:34,25.00
05:32:43,25.00
05:35:51,25.00
05:39:00,25.00
05:42:08,25.00
05:45:17,24.94
05:48:26,24.94
05:51:34,24.94
05:54:43,24.94
05:57:52,24.94
06:01:00,24.94
06:04:09,24.94
06:07:17,24.93
06:10:26,24.93
06:13:35,24.88
06:16:44,24.88
06:19:52,24.88
06:23:01,24.88
06:26:09,24.88
06:29:18,24.88
06:32:27,24.88
06:35:35,24.88
06:38:44,24.85
06:41:53,24.81
06:45:01,24.81
06:48:10,24.81
06:51:18,24.81
06:54:27,24.81
06:57:36,24.81
07:00:44,24.81
07:03:53,24.81
07:07:01,24.80
07:10:10,24.76
07:13:19,24.75
07:16:27,24.75
07:19:36,24.75
07:22:45,24.75
07:25:53,24.75
07:29:02,24.75
07:32:10,24.75
07:35:19,24.75
07:38:28,24.75
07:41:36,24.75
07:44:45,24.75
07:47:53,24.75
07:51:02,24.75
07:54:11,24.75
07:57:19,24.75
08:00:28,24.75
08:03:37,24.75
08:06:45,24.75
08:09:54,26.21
08:13:02,27.55
08:16:11,28.04
08:19:19,28.11
08:22:28,27.98
08:25:37,27.74
08:28:45,27.48
08:31:54,27.21
08:35:02,26.96
08:38:11,26.77
08:41:19,26.57
08:44:28,26.43
08:47:37,26.30
08:50:45,26.21
08:53:54,26.16
08:57:03,26.10
09:00:11,26.06
09:03:20,26.00
09:06:28,25.98
09:09:37,25.93
09:12:45,25.88
09:15:54,25.84
09:19:03,25.79
09:22:11,25.75
09:25:20,25.69
09:28:29,25.66
09:31:37,25.63
09:34:46,25.59
09:37:54,25.56
09:41:03,25.54
09:44:12,25.50
09:47:20,25.50
09:50:29,25.50
09:53:37,25.50
09:56:46,26.23
09:59:54,27.89
10:03:03,28.61
10:06:12,28.86
10:09:20,28.80
10:12:29,28.64
10:15:37,28.43
10:18:46,28.18
10:21:54,27.99
10:25:03,27.84
10:28:12,27.73
10:31:20,27.64
10:34:29,27.77
10:37:37,29.11
10:40:46,29.80
10:43:55,29.98
10:47:03,29.85
10:50:12,29.56
10:53:20,29.25
10:56:29,28.94
10:59:37,28.63
11:02:46,28.32
11:05:55,28.07
11:09:03,27.84
11:12:12,27.64
11:15:20,27.45
11:18:29,27.30
11:21:37,27.16
11:24:46,27.04
11:27:55,26.95
11:31:03,26.88
11:34:12,26.80
11:37:20,27.64
11:40:29,29.10
11:43:37,29.74
11:46:46,29.93
11:49:55,29.89
11:53:03,29.74
11:56:12,29.54
11:59:20,29.31
12:02:29,29.09
12:05:37,28.86
12:08:46,28.65
12:11:55,28.44
12:15:03,28.26
12:18:12,28.07
12:21:21,27.93
12:24:29,27.76
12:27:38,27.63
12:30:46,27.48
12:33:55,27.35
12:37:03,27.23
12:40:12,27.13
12:43:21,27.02
12:46:29,26.91
12:49:38,26.82
12:52:46,26.73
12:55:55,26.66
12:59:04,26.59
13:02:12,26.52
13:05:21,26.46
13:08:29,26.39
13:11:38,26.34
13:14:47,26.29
13:17:55,26.24
13:21:04,26.19
13:24:12,26.14
13:27:21,26.10
13:30:30,26.06
13:33:38,26.02
13:36:47,26.00
13:39:55,25.94
13:43:04,25.93
13:46:12,25.88
13:49:21,25.88
13:52:30,25.82
13:55:38,25.81
13:58:47,25.75
14:01:56,25.75
14:05:04,25.73
14:08:13,25.69
14:11:22,25.69
14:14:30,25.66
14:17:39,25.63
14:20:47,25.63
14:23:56,25.63
14:27:05,25.61
14:30:13,25.57
14:33:22,25.56
14:36:30,25.56
14:39:39,25.56
14:42:48,25.54
14:45:56,25.52
14:49:05,25.50
14:52:14,25.50
14:55:22,25.50
14:58:31,25.50
15:01:39,25.48
15:04:48,25.45
15:07:57,25.44
15:11:05,25.44
15:14:14,25.44
15:17:23,25.44
15:20:31,25.44
15:23:40,25.44
15:26:48,25.41
15:29:57,25.39
15:33:06,25.39
15:36:14,25.38
15:39:23,25.39
15:42:32,25.38
15:45:40,25.38
15:48:49,25.38
15:51:57,25.38
15:55:06,25.38
15:58:15,25.38
16:01:23,25.36
16:04:32,25.35
16:07:40,25.31
16:10:49,25.31
16:13:58,25.31
16:17:06,25.31
16:20:15,25.31
16:23:23,25.31
16:26:32,25.31
16:29:40,25.31
16:32:49,25.31
16:35:58,25.31
16:39:06,25.31
16:42:15,25.32
16:45:24,25.38
16:48:32,25.38
16:51:41,25.36
16:54:49,25.38
16:57:58,25.38
17:01:07,25.38
17:04:15,25.38
17:07:24,25.38
17:10:32,25.38
17:13:41,25.38
17:16:50,25.38
17:19:58,25.38
17:23:07,25.38
17:26:15,25.38
17:29:24,25.38
17:32:33,25.38
17:35:41,25.38
17:38:50,25.38
17:41:58,25.38
17:45:07,25.38
17:48:16,25.38
17:51:24,25.40
17:54:33,25.38
17:57:42,25.41
18:00:50,25.41
18:03:59,25.44
18:07:08,25.41
18:10:16,25.44
18:13:25,25.44
18:16:33,25.43
18:19:42,25.44
18:22:51,25.43
18:25:59,25.44
18:29:08,25.43
18:32:17,25.44
18:35:25,25.41
18:38:34,25.39
18:41:42,25.40
18:44:51,25.39
18:47:59,25.40
18:51:08,25.38
18:54:17,25.40
18:57:25,25.41
19:00:34,25.44
19:03:42,25.43
19:06:51,25.44
19:10:00,25.44
19:13:08,25.44
19:16:17,25.44
19:19:26,25.44
19:22:34,25.44
19:25:43,25.44
19:28:52,25.44
19:32:00,25.44
19:35:09,25.44
19:38:18,25.44
19:41:26,25.44
19:44:35,25.41
19:47:44,25.44
19:50:52,25.44
19:54:01,25.44
19:57:09,25.44
20:00:18,25.44
20:03:27,25.44
20:06:35,25.43
20:09:44,25.40
20:12:53,25.39
20:16:01,25.38
20:19:10,25.39
20:22:19,25.38
20:25:27,25.38
20:28:36,25.38
20:31:45,25.32
20:34:53,26.48
20:38:02,28.09
20:41:10,28.80
20:44:19,29.05
20:47:28,29.05
20:50:36,28.95
20:53:45,28.76
20:56:54,28.59
21:00:02,28.40
21:03:11,28.20
21:06:19,28.01
21:09:28,27.85
21:12:37,27.68
21:15:45,27.55
21:18:54,27.40
21:22:02,27.27
21:25:11,27.15
21:28:20,27.04
21:31:28,26.94
21:34:37,26.84
21:37:46,26.75
21:40:54,26.68
21:44:03,26.60
21:47:12,26.51
21:50:20,26.45
21:53:29,26.39
21:56:38,26.31
21:59:46,26.26
22:02:55,26.21
22:06:03,26.16
22:09:12,26.11
22:12:21,26.06
22:15:29,26.02
22:18:38,26.00
22:21:47,25.96
22:24:55,25.94
22:28:04,25.90
22:31:13,25.88
22:34:21,25.85
22:37:30,25.81
22:40:38,25.81
22:43:47,25.76
22:46:56,25.75
22:50:04,25.75
22:53:13,25.69
22:56:22,25.69
22:59:30,25.64
23:02:39,25.63
23:05:48,25.63
23:08:56,25.59
23:12:05,25.56
23:15:14,25.56
23:18:22,25.56
23:21:31,25.52
23:24:39,25.50
23:27:48,25.50
23:30:57,25.50
23:34:05,25.50
23:37:14,25.49
23:40:23,25.45
23:43:31,25.44
23:46:40,25.44
23:49:49,25.44
23:52:57,25.44
23:56:06,25.43
23:59:15,25.40