00:02:37,21.00
00:05:46,20.95
00:08:54,20.90
00:12:03,20.80
00:15:12,20.69
00:18:20,20.68
00:21:29,20.56
00:24:37,20.51
00:27:46,20.45
00:30:55,20.45
00:34:03,20.51
00:37:12,20.41
00:40:20,20.41
00:43:29,20.38
00:46:38,20.38
00:49:46,20.35
00:52:55,20.34
00:56:04,20.43
00:59:12,20.34
01:02:21,20.05
01:05:30,20.02
01:08:38,20.06
01:11:47,19.91
01:14:55,19.63
01:18:04,19.41
01:21:13,19.35
01:24:21,19.32
01:27:30,19.19
01:30:39,19.06
01:33:47,19.14
01:36:56,19.04
01:40:04,19.14
01:43:13,19.26
01:46:22,19.09
01:49:30,19.05
01:52:39,19.18
01:55:48,19.19
01:58:56,19.27
02:02:05,19.23
02:05:13,19.27
02:08:22,19.26
02:11:31,19.27
02:14:39,19.21
02:17:48,19.30
02:20:56,19.32
02:24:05,19.31
02:27:14,19.36
02:30:22,19.27
02:33:31,19.11
02:36:40,19.18
02:39:48,19.16
02:42:57,19.16
02:46:06,19.21
02:49:14,19.25
02:52:23,19.43
02:55:31,19.50
02:58:40,19.41
03:01:49,19.41
03:04:57,19.46
03:08:06,19.43
03:11:14,19.39
03:14:23,19.46
03:17:32,19.48
03:20:40,19.43
03:23:49,19.25
03:26:58,19.24
03:30:06,19.21
03:33:15,19.26
03:36:23,19.15
03:39:32,19.07
03:42:41,19.05
03:45:49,19.00
03:48:58,18.94
03:52:06,18.85
03:55:15,18.80
03:58:24,18.81
04:01:32,18.86
04:04:41,18.93
04:07:49,18.88
04:10:58,18.89
04:14:07,18.82
04:17:15,18.82
04:20:24,18.82
04:23:33,18.75
04:26:41,18.71
04:29:50,18.79
04:32:59,18.75
04:36:07,18.76
04:39:16,18.79
04:42:24,18.80
04:45:33,18.84
04:48:42,18.84
04:51:51,18.81
04:54:59,18.81
04:58:08,18.82
05:01:17,18.88
05:04:25,18.82
05:07:34,18.89
05:10:42,18.91
05:13:51,18.85
05:17:00,18.86
05:20:08,18.84
05:23:17,18.85
05:26:25,18.95
05:29:34,18.95
05:32:43,19.02
05:35:51,19.01
05:39:00,19.01
05:42:08,19.01
05:45:17,18.99
05:48:26,19.00
05:51:34,19.06
05:54:43,19.02
05:57:52,19.09
06:01:00,19.09
06:04:09,19.11
06:07:17,19.13
06:10:26,19.16
06:13:35,19.24
06:16:44,19.27
06:19:52,19.30
06:23:01,19.31
06:26:09,19.31
06:29:18,19.34
06:32:27,19.30
06:35:35,19.25
06:38:44,19.27
06:41:52,19.29
06:45:01,19.36
06:48:10,19.39
06:51:18,19.38
06:54:27,19.31
06:57:36,19.31
07:00:44,19.35
07:03:53,19.50
07:07:01,19.90
07:10:10,20.32
07:13:19,20.45
07:16:27,20.35
07:19:36,20.24
07:22:45,20.45
07:25:53,20.94
07:29:02,21.02
07:32:10,21.29
07:35:19,21.57
07:38:28,21.39
07:41:36,21.11
07:44:45,20.80
07:47:53,20.54
07:51:02,20.60
07:54:11,20.79
07:57:19,24.41
08:00:28,26.79
08:03:37,28.50
08:06:45,29.01
08:09:54,26.29
08:13:02,26.30
08:16:11,24.70
08:19:19,22.19
08:22:28,22.70
08:25:37,27.65
08:28:45,27.30
08:31:54,23.93
08:35:02,23.59
08:38:11,25.94
08:41:19,29.15
08:44:28,30.56
08:47:37,30.81
08:50:45,31.93
08:53:54,31.24
08:57:03,27.75
09:00:11,26.73
09:03:20,25.94
09:06:28,26.25
09:09:37,24.70
09:12:45,23.65
09:15:54,25.74
09:19:03,24.85
09:22:11,23.36
09:25:20,23.39
09:28:29,26.88
09:31:37,27.43
09:34:46,30.74
09:37:54,32.08
09:41:03,32.81
09:44:12,32.76
09:47:20,31.45
09:50:29,27.81
09:53:37,25.16
09:56:46,24.13
09:59:54,23.74
10:03:03,26.02
10:06:12,24.61
10:09:20,26.82
10:12:29,27.54
10:15:37,31.52
10:18:46,33.26
10:21:54,33.52
10:25:03,33.56
10:28:12,34.63
10:31:20,34.96
10:34:29,34.59
10:37:37,34.42
10:40:46,33.50
10:43:55,34.84
10:47:03,34.55
10:50:12,32.92
10:53:20,33.81
10:56:29,33.50
10:59:37,34.29
11:02:46,34.31
11:05:55,34.70
11:09:03,34.26
11:12:12,33.96
11:15:20,34.98
11:18:29,35.75
11:21:37,35.54
11:24:46,35.58
11:27:55,36.24
11:31:03,36.08
11:34:12,36.09
11:37:20,33.86
11:40:29,33.70
11:43:37,33.24
11:46:46,32.71
11:49:55,29.82
11:53:03,28.80
11:56:12,28.29
11:59:20,27.96
12:02:29,30.46
12:05:37,33.54
12:08:46,33.99
12:11:55,34.88
12:15:03,34.60
12:18:12,31.51
12:21:21,29.45
12:24:29,30.36
12:27:38,34.40
12:30:46,35.05
12:33:55,30.99
12:37:03,29.38
12:40:12,30.61
12:43:21,34.69
12:46:29,34.61
12:49:38,32.08
12:52:46,31.18
12:55:55,30.52
12:59:04,28.46
13:02:12,27.64
13:05:21,27.63
13:08:29,31.01
13:11:38,33.21
13:14:47,29.18
13:17:55,30.75
13:21:04,30.25
13:24:12,29.73
13:27:21,28.15
13:30:30,27.99
13:33:38,32.27
13:36:47,32.86
13:39:55,34.15
13:43:04,33.17
13:46:12,34.69
13:49:21,35.66
13:52:30,33.50
13:55:38,34.50
13:58:47,35.66
14:01:56,32.38
14:05:04,33.99
14:08:13,35.54
14:11:22,35.88
14:14:30,31.84
14:17:39,29.15
14:20:47,30.75
14:23:56,30.32
14:27:05,28.71
14:30:13,28.06
14:33:22,29.01
14:36:30,28.44
14:39:39,28.66
14:42:48,28.26
14:45:56,28.04
14:49:05,27.81
14:52:14,27.89
14:55:22,28.41
14:58:31,28.09
15:01:39,28.01
15:04:48,27.77
15:07:57,27.66
15:11:05,27.46
15:14:14,27.89
15:17:23,27.95
15:20:31,27.84
15:23:40,27.76
15:26:48,27.44
15:29:57,26.74
15:33:06,26.46
15:36:14,26.71
15:39:23,26.91
15:42:31,27.04
15:45:40,27.01
15:48:49,26.93
15:51:57,27.11
15:55:06,27.02
15:58:15,27.05
16:01:23,26.91
16:04:32,26.41
16:07:40,25.96
16:10:49,26.07
16:13:58,26.11
16:17:06,26.43
16:20:15,27.02
16:23:23,27.00
16:26:32,26.60
16:29:40,26.54
16:32:49,26.49
16:35:58,26.48
16:39:06,26.81
16:42:15,25.89
16:45:24,25.50
16:48:32,25.95
16:51:41,26.04
16:54:49,26.18
16:57:58,26.06
17:01:07,25.93
17:04:15,25.61
17:07:24,25.51
17:10:32,25.11
17:13:41,25.36
17:16:50,25.64
17:19:58,25.60
17:23:07,25.44
17:26:15,25.44
17:29:24,25.40
17:32:33,25.19
17:35:41,25.44
17:38:50,25.56
17:41:58,25.16
17:45:07,25.30
17:48:16,25.15
17:51:24,25.46
17:54:33,25.29
17:57:42,25.27
18:00:50,25.38
18:03:59,25.39
18:07:08,25.24
18:10:16,25.15
18:13:25,24.89
18:16:33,24.70
18:19:42,24.59
18:22:51,24.44
18:25:59,24.69
18:29:08,24.64
18:32:17,24.64
18:35:25,24.61
18:38:34,24.51
18:41:42,24.48
18:44:51,24.43
18:47:59,24.24
18:51:08,24.21
18:54:17,24.07
18:57:25,24.15
19:00:34,24.31
19:03:42,24.32
19:06:51,24.25
19:10:00,24.46
19:13:08,24.59
19:16:17,24.63
19:19:26,24.52
19:22:34,24.39
19:25:43,24.29
19:28:52,24.32
19:32:00,24.25
19:35:09,24.15
19:38:18,24.10
19:41:26,24.18
19:44:35,24.14
19:47:44,24.10
19:50:52,24.04
19:54:01,23.98
19:57:09,23.82
20:00:18,23.90
20:03:27,23.90
20:06:35,23.88
20:09:44,23.79
20:12:53,23.66
20:16:01,23.50
20:19:10,23.54
20:22:19,23.46
20:25:27,23.30
20:28:36,23.25
20:31:45,23.15
20:34:53,23.07
20:38:02,22.98
20:41:10,22.79
20:44:19,22.73
20:47:28,22.54
20:50:36,22.49
20:53:45,22.38
20:56:53,22.35
21:00:02,22.26
21:03:11,22.23
21:06:19,22.21
21:09:28,22.16
21:12:37,21.98
21:15:45,21.94
21:18:54,21.79
21:22:02,21.73
21:25:11,21.69
21:28:20,21.68
21:31:28,21.63
21:34:37,21.49
21:37:46,21.41
21:40:54,21.34
21:44:03,21.04
21:47:11,20.98
21:50:20,20.93
21:53:29,20.71
21:56:38,20.73
21:59:46,20.49
22:02:55,20.52
22:06:03,20.51
22:09:12,20.30
22:12:21,20.30
22:15:29,20.10
22:18:38,20.02
22:21:47,19.96
22:24:55,19.84
22:28:04,19.98
22:31:13,20.05
22:34:21,20.14
22:37:30,20.14
22:40:38,20.02
22:43:47,19.91
22:46:56,19.94
22:50:04,19.82
22:53:13,19.76
22:56:22,19.82
22:59:30,19.77
23:02:39,19.75
23:05:48,19.84
23:08:56,19.84
23:12:05,19.88
23:15:14,19.86
23:18:22,19.71
23:21:31,19.61
23:24:39,19.49
23:27:48,19.48
23:30:57,19.38
23:34:05,19.43
23:37:14,19.49
23:40:23,19.45
23:43:31,19.46
23:46:40,19.50
23:49:49,19.50
23:52:57,19.41
23:56:06,19.43
23:59:15,19.36