00:02:37,21.01
00:05:46,20.94
00:08:54,20.77
00:12:03,20.79
00:15:12,20.74
00:18:20,20.75
00:21:29,20.79
00:24:37,20.71
00:27:46,20.60
00:30:55,20.57
00:34:03,20.46
00:37:12,20.40
00:40:20,20.39
00:43:29,20.31
00:46:38,20.46
00:49:46,20.54
00:52:55,20.50
00:56:04,20.39
00:59:12,20.14
01:02:21,20.25
01:05:30,20.07
01:08:38,19.86
01:11:47,19.69
01:14:55,19.81
01:18:04,19.90
01:21:13,19.86
01:24:21,19.55
01:27:30,19.44
01:30:39,19.20
01:33:47,19.11
01:36:56,19.24
01:40:04,19.10
01:43:13,19.14
01:46:22,19.32
01:49:30,19.34
01:52:39,19.25
01:55:48,19.11
01:58:56,19.18
02:02:05,19.19
02:05:13,19.07
02:08:22,19.10
02:11:31,19.20
02:14:39,19.27
02:17:48,19.30
02:20:56,19.27
02:24:05,19.29
02:27:14,19.36
02:30:22,19.54
02:33:31,19.66
02:36:40,19.79
02:39:48,19.70
02:42:57,19.61
02:46:06,19.68
02:49:14,19.68
02:52:23,19.70
02:55:31,19.81
02:58:40,19.70
03:01:49,19.50
03:04:57,19.41
03:08:06,19.40
03:11:14,19.59
03:14:23,19.71
03:17:32,19.73
03:20:40,19.73
03:23:49,19.61
03:26:58,19.36
03:30:06,19.34
03:33:15,19.24
03:36:23,19.13
03:39:32,18.94
03:42:41,18.85
03:45:49,18.82
03:48:58,18.73
03:52:06,18.64
03:55:15,18.66
03:58:24,18.63
04:01:32,18.57
04:04:41,18.61
04:07:49,18.49
04:10:58,18.43
04:14:07,18.65
04:17:15,18.61
04:20:24,18.59
04:23:33,18.55
04:26:41,18.51
04:29:50,18.68
04:32:59,18.75
04:36:07,18.85
04:39:16,18.95
04:42:24,18.85
04:45:33,18.66
04:48:42,18.74
04:51:51,18.75
04:54:59,18.88
04:58:08,18.69
05:01:17,18.57
05:04:25,18.60
05:07:34,18.68
05:10:42,18.64
05:13:51,18.74
05:17:00,18.84
05:20:08,18.93
05:23:17,18.85
05:26:25,18.89
05:29:34,18.90
05:32:43,18.90
05:35:51,18.79
05:39:00,18.66
05:42:08,18.64
05:45:17,18.74
05:48:26,18.69
05:51:34,18.74
05:54:43,18.85
05:57:52,18.82
06:01:00,18.85
06:04:09,19.00
06:07:17,19.07
06:10:26,19.13
06:13:35,19.19
06:16:44,19.25
06:19:52,19.23
06:23:01,19.19
06:26:09,19.23
06:29:18,19.19
06:32:27,19.21
06:35:35,19.24
06:38:44,19.18
06:41:52,19.14
06:45:01,19.11
06:48:10,19.13
06:51:18,19.24
06:54:27,19.25
06:57:36,19.25
07:00:44,19.24
07:03:53,19.26
07:07:01,19.50
07:10:10,19.74
07:13:19,19.99
07:16:27,20.00
07:19:36,19.94
07:22:45,19.98
07:25:53,20.29
07:29:02,20.50
07:32:10,20.63
07:35:19,20.70
07:38:28,20.60
07:41:36,20.31
07:44:45,20.16
07:47:53,20.11
07:51:02,20.06
07:54:11,20.05
07:57:19,20.16
08:00:28,20.30
08:03:37,20.56
08:06:45,20.82
08:09:54,20.69
08:13:02,20.51
08:16:11,20.35
08:19:19,20.09
08:22:28,19.90
08:25:37,20.02
08:28:45,20.23
08:31:54,20.24
08:35:02,20.15
08:38:11,20.19
08:41:19,20.39
08:44:28,20.56
08:47:37,20.68
08:50:45,20.84
08:53:54,21.24
08:57:02,21.01
09:00:11,20.68
09:03:20,20.59
09:06:28,20.79
09:09:37,20.93
09:12:45,20.98
09:15:54,21.06
09:19:03,20.88
09:22:11,20.45
09:25:20,20.34
09:28:29,20.44
09:31:37,20.60
09:34:46,20.76
09:37:54,20.80
09:41:03,20.86
09:44:12,21.09
09:47:20,21.02
09:50:29,21.07
09:53:37,20.94
09:56:46,20.76
09:59:54,20.59
10:03:03,20.60
10:06:12,20.49
10:09:20,20.52
10:12:29,20.55
10:15:37,20.82
10:18:46,20.96
10:21:54,21.09
10:25:03,21.19
10:28:12,21.38
10:31:20,21.71
10:34:29,21.73
10:37:37,21.63
10:40:46,21.48
10:43:55,21.70
10:47:03,21.88
10:50:12,21.77
10:53:20,21.75
10:56:29,21.89
10:59:37,22.06
11:02:46,22.13
11:05:54,22.14
11:09:03,22.07
11:12:12,22.16
11:15:20,22.24
11:18:29,22.26
11:21:37,22.25
11:24:46,22.35
11:27:55,22.68
11:31:03,22.52
11:34:12,22.40
11:37:20,22.52
11:40:29,22.63
11:43:37,22.79
11:46:46,23.00
11:49:54,22.71
11:53:03,22.61
11:56:12,22.61
11:59:20,22.68
12:02:29,23.01
12:05:37,23.59
12:08:46,23.56
12:11:55,23.55
12:15:03,23.59
12:18:12,23.29
12:21:21,23.15
12:24:29,23.18
12:27:38,23.56
12:30:46,24.10
12:33:55,24.06
12:37:03,23.57
12:40:12,23.54
12:43:21,24.21
12:46:29,24.49
12:49:38,24.16
12:52:46,23.95
12:55:55,23.84
12:59:04,23.74
13:02:12,23.71
13:05:21,23.82
13:08:29,24.06
13:11:38,24.66
13:14:47,24.40
13:17:55,24.27
13:21:04,24.13
13:24:12,24.11
13:27:21,23.90
13:30:30,23.63
13:33:38,24.02
13:36:47,24.46
13:39:55,24.93
13:43:04,25.10
13:46:12,25.14
13:49:21,25.02
13:52:30,24.81
13:55:38,24.65
13:58:47,24.73
14:01:56,24.69
14:05:04,24.86
14:08:13,25.09
14:11:22,25.18
14:14:30,24.82
14:17:39,24.52
14:20:47,24.57
14:23:56,24.73
14:27:04,24.46
14:30:13,24.35
14:33:22,24.65
14:36:30,24.43
14:39:39,24.54
14:42:48,24.90
14:45:56,24.98
14:49:05,24.70
14:52:14,24.94
14:55:22,25.10
14:58:31,25.35
15:01:39,25.25
15:04:48,25.11
15:07:57,25.20
15:11:05,25.16
15:14:14,25.32
15:17:23,25.44
15:20:31,25.60
15:23:40,25.38
15:26:48,25.40
15:29:57,24.95
15:33:06,24.74
15:36:14,24.61
15:39:23,24.61
15:42:31,24.50
15:45:40,24.54
15:48:49,24.79
15:51:57,25.25
15:55:06,25.71
15:58:15,25.55
16:01:23,24.95
16:04:32,24.70
16:07:40,24.49
16:10:49,24.30
16:13:58,24.30
16:17:06,24.50
16:20:15,25.14
16:23:23,25.64
16:26:32,25.32
16:29:40,25.31
16:32:49,25.18
16:35:58,25.11
16:39:06,25.27
16:42:15,25.04
16:45:23,24.85
16:48:32,24.84
16:51:41,24.75
16:54:49,24.94
16:57:58,24.85
17:01:07,24.85
17:04:15,24.85
17:07:24,24.82
17:10:32,24.91
17:13:41,25.06
17:16:50,24.96
17:19:58,25.13
17:23:07,25.32
17:26:15,25.06
17:29:24,24.95
17:32:33,24.96
17:35:41,24.91
17:38:50,24.82
17:41:58,24.85
17:45:07,24.71
17:48:16,24.66
17:51:24,24.61
17:54:33,24.60
17:57:42,24.51
18:00:50,24.29
18:03:59,24.15
18:07:08,24.13
18:10:16,24.18
18:13:25,24.07
18:16:33,24.09
18:19:42,24.05
18:22:51,23.86
18:25:59,23.74
18:29:08,23.88
18:32:17,23.95
18:35:25,23.91
18:38:34,23.85
18:41:42,23.69
18:44:51,23.75
18:47:59,23.74
18:51:08,23.56
18:54:17,23.52
18:57:25,23.52
19:00:34,23.55
19:03:42,23.54
19:06:51,23.56
19:10:00,23.56
19:13:08,23.50
19:16:17,23.50
19:19:26,23.51
19:22:34,23.48
19:25:43,23.41
19:28:52,23.41
19:32:00,23.46
19:35:09,23.48
19:38:18,23.36
19:41:26,23.27
19:44:35,23.24
19:47:43,23.24
19:50:52,23.26
19:54:01,23.27
19:57:09,23.31
20:00:18,23.19
20:03:27,23.13
20:06:35,23.11
20:09:44,22.99
20:12:53,22.93
20:16:01,22.89
20:19:10,22.84
20:22:19,22.79
20:25:27,22.75
20:28:36,22.73
20:31:45,22.60
20:34:53,22.46
20:38:02,22.34
20:41:10,22.11
20:44:19,22.05
20:47:28,22.04
20:50:36,21.99
20:53:45,21.89
20:56:53,21.85
21:00:02,21.94
21:03:11,21.71
21:06:19,21.76
21:09:28,21.73
21:12:37,21.68
21:15:45,21.68
21:18:54,21.66
21:22:02,21.64
21:25:11,21.60
21:28:20,21.50
21:31:28,21.48
21:34:37,21.45
21:37:46,21.32
21:40:54,21.27
21:44:03,21.18
21:47:11,20.98
21:50:20,20.85
21:53:29,20.82
21:56:38,20.64
21:59:46,20.45
22:02:55,20.35
22:06:03,20.36
22:09:12,20.36
22:12:21,20.36
22:15:29,20.24
22:18:38,20.19
22:21:47,20.20
22:24:55,20.11
22:28:04,19.95
22:31:13,20.02
22:34:21,20.04
22:37:30,19.91
22:40:38,19.82
22:43:47,20.00
22:46:56,19.96
22:50:04,19.84
22:53:13,19.77
22:56:22,19.77
22:59:30,19.66
23:02:39,19.46
23:05:48,19.61
23:08:56,19.74
23:12:05,19.65
23:15:14,19.51
23:18:22,19.51
23:21:31,19.35
23:24:39,19.24
23:27:48,19.24
23:30:57,19.34
23:34:05,19.32
23:37:14,19.23
23:40:23,19.21
23:43:31,19.24
23:46:40,19.26
23:49:49,19.35
23:52:57,19.32
23:56:06,19.16
23:59:15,19.21