00:02:47,24.63 00:05:56,24.63 00:09:04,24.63 00:12:13,24.63 00:15:21,24.63 00:18:30,24.63 00:21:39,24.63 00:24:47,24.63 00:27:56,24.63 00:31:04,24.63 00:34:13,24.60 00:37:21,24.59 00:40:30,24.60 00:43:39,24.63 00:46:47,24.63 00:49:56,24.66 00:53:04,25.11 00:56:13,25.61 00:59:21,25.89 01:02:30,26.01 01:05:39,26.06 01:08:47,26.06 01:11:56,26.05 01:15:05,26.00 01:18:13,25.98 01:21:22,25.93 01:24:30,25.88 01:27:39,25.82 01:30:48,25.77 01:33:56,25.74 01:37:05,25.69 01:40:13,25.63 01:43:22,25.63 01:46:31,25.57 01:49:39,25.52 01:52:48,25.49 01:55:56,25.46 01:59:05,25.44 02:02:14,25.40 02:05:22,25.36 02:08:31,25.36 02:11:39,25.32 02:14:48,25.27 02:17:57,25.25 02:21:05,25.24 02:24:14,25.19 02:27:23,25.16 02:30:31,25.15 02:33:40,25.13 02:36:48,25.13 02:39:57,25.09 02:43:05,25.06 02:46:14,25.06 02:49:23,25.04 02:52:31,25.01 02:55:40,25.00 02:58:49,25.00 03:01:57,24.99 03:05:06,24.95 03:08:15,24.94 03:11:23,24.94 03:14:32,24.94 03:17:40,24.93 03:20:49,24.90 03:23:58,24.88 03:27:06,24.88 03:30:15,24.81 03:33:23,24.80 03:36:32,24.77 03:39:41,24.75 03:42:49,24.70 03:45:58,24.69 03:49:07,24.68 03:52:15,24.63 03:55:24,24.63 03:58:33,24.63 04:01:41,24.63 04:04:50,24.60 04:07:58,24.59 04:11:07,24.57 04:14:16,24.57 04:17:24,24.57 04:20:33,24.56 04:23:42,24.56 04:26:50,24.56 04:29:59,24.54 04:33:07,24.54 04:36:16,24.51 04:39:25,24.50 04:42:33,24.50 04:45:42,24.50 04:48:50,24.50 04:51:59,24.50 04:55:08,24.50 04:58:16,24.50 05:01:25,24.50 05:04:34,24.48 05:07:42,24.44 05:10:51,24.45 05:13:59,24.44 05:17:08,24.44 05:20:17,24.44 05:23:25,24.44 05:26:34,24.44 05:29:43,24.44 05:32:51,24.44 05:36:00,24.44 05:39:09,24.44 05:42:17,24.43 05:45:26,24.43 05:48:34,24.41 05:51:43,24.40 05:54:52,24.41 05:58:00,24.39 06:01:09,24.39 06:04:18,24.39 06:07:26,24.40 06:10:35,24.39 06:13:43,24.38 06:16:52,24.38 06:20:01,24.38 06:23:09,24.38 06:26:18,24.38 06:29:26,24.38 06:32:35,24.38 06:35:44,24.38 06:38:52,24.38 06:42:01,24.38 06:45:09,24.38 06:48:18,24.38 06:51:27,24.38 06:54:35,24.38 06:57:44,24.38 07:00:53,24.38 07:04:01,24.38 07:07:10,24.38 07:10:18,24.38 07:13:27,24.38 07:16:36,24.36 07:19:44,24.38 07:22:53,24.38 07:26:01,24.34 07:29:10,24.36 07:32:19,24.35 07:35:27,24.38 07:38:36,24.36 07:41:45,24.38 07:44:53,24.38 07:48:02,24.38 07:51:10,24.38 07:54:19,24.36 07:57:28,24.38 08:00:36,24.38 08:03:45,24.38 08:06:53,24.38 08:10:02,24.38 08:13:11,24.38 08:16:19,24.38 08:19:28,24.38 08:22:36,24.38 08:25:45,24.38 08:28:54,24.38 08:32:02,24.38 08:35:11,24.38 08:38:20,24.38 08:41:28,24.38 08:44:37,24.38 08:47:45,24.40 08:50:54,24.38 08:54:02,24.39 08:57:11,24.40 09:00:20,24.38 09:03:28,24.39 09:06:37,24.39 09:09:46,24.38 09:12:54,24.38 09:16:03,24.39 09:19:11,24.39 09:22:20,24.39 09:25:29,24.39 09:28:37,24.40 09:31:46,24.44 09:34:55,24.44 09:38:03,24.44 09:41:12,24.44 09:44:20,24.44 09:47:29,24.44 09:50:38,24.44 09:53:46,24.41 09:56:55,24.41 10:00:03,24.44 10:03:12,24.41 10:06:20,24.40 10:09:29,24.41 10:12:38,24.44 10:15:46,24.44 10:18:55,24.44 10:22:03,24.60 10:25:12,25.09 10:28:21,25.46 10:31:29,25.68 10:34:38,25.81 10:37:46,25.88 10:40:55,25.89 10:44:04,25.88 10:47:12,25.88 10:50:21,25.81 10:53:30,25.76 10:56:38,25.73 10:59:47,25.70 11:02:55,25.64 11:06:04,25.60 11:09:13,25.56 11:12:21,25.51 11:15:30,25.48 11:18:39,25.44 11:21:47,25.39 11:24:56,25.36 11:28:04,25.34 11:31:13,25.31 11:34:22,25.29 11:37:30,25.25 11:40:39,25.25 11:43:48,25.21 11:46:56,25.19 11:50:05,25.19 11:53:13,25.18 11:56:22,25.14 11:59:30,25.27 12:02:39,25.76 12:05:48,26.11 12:08:56,26.29 12:12:05,26.35 12:15:13,26.35 12:18:22,26.31 12:21:30,26.31 12:24:39,26.29 12:27:48,26.25 12:30:56,26.23 12:34:05,26.20 12:37:13,26.21 12:40:22,26.55 12:43:31,26.95 12:46:39,27.16 12:49:48,27.20 12:52:56,27.16 12:56:05,27.10 12:59:14,27.02 13:02:22,26.96 13:05:31,26.85 13:08:39,26.79 13:11:48,26.73 13:14:57,26.66 13:18:05,26.63 13:21:14,26.75 13:24:22,27.21 13:27:31,27.61 13:30:40,27.82 13:33:48,27.88 13:36:57,27.80 13:40:05,27.70 13:43:14,27.57 13:46:23,27.39 13:49:31,27.26 13:52:40,27.14 13:55:49,27.00 13:58:57,26.86 14:02:06,26.77 14:05:14,26.66 14:08:23,26.59 14:11:32,26.49 14:14:40,26.43 14:17:49,26.36 14:20:57,26.29 14:24:06,26.24 14:27:15,26.18 14:30:23,26.13 14:33:32,26.07 14:36:41,26.04 14:39:49,26.00 14:42:58,25.94 14:46:07,25.91 14:49:15,25.88 14:52:24,25.82 14:55:33,25.79 14:58:41,25.75 15:01:50,25.73 15:04:58,25.69 15:08:07,25.68 15:11:16,25.64 15:14:24,25.61 15:17:33,25.61 15:20:42,25.77 15:23:50,26.38 15:26:59,26.90 15:30:07,27.26 15:33:16,27.45 15:36:25,27.50 15:39:33,27.49 15:42:42,27.43 15:45:50,27.35 15:48:59,27.25 15:52:08,27.15 15:55:16,27.02 15:58:25,26.94 16:01:33,26.85 16:04:42,26.75 16:07:51,26.66 16:10:59,26.57 16:14:08,26.50 16:17:17,26.41 16:20:25,26.34 16:23:34,26.29 16:26:43,26.21 16:29:51,26.18 16:33:00,26.11 16:36:09,26.06 16:39:17,26.00 16:42:26,25.98 16:45:34,25.94 16:48:43,25.89 16:51:52,25.86 16:55:00,25.81 16:58:09,25.81 17:01:18,25.75 17:04:26,25.75 17:07:35,25.69 17:10:44,25.69 17:13:52,25.64 17:17:01,25.63 17:20:10,25.61 17:23:18,25.56 17:26:27,25.56 17:29:35,25.56 17:32:44,25.54 17:35:53,25.51 17:39:01,25.49 17:42:10,25.48 17:45:19,25.46 17:48:27,25.44 17:51:36,25.44 17:54:44,25.41 17:57:53,25.44 18:01:02,25.39 18:04:10,25.39 18:07:19,25.38 18:10:28,25.38 18:13:36,25.38 18:16:45,25.38 18:19:54,25.34 18:23:02,25.35 18:26:11,25.32 18:29:20,25.31 18:32:28,25.31 18:35:37,25.30 18:38:46,25.30 18:41:54,25.31 18:45:03,25.31 18:48:12,25.31 18:51:20,25.31 18:54:29,25.31 18:57:38,25.31 19:00:46,25.31 19:03:55,25.30 19:07:03,25.29 19:10:12,25.27 19:13:21,25.26 19:16:29,25.29 19:19:38,25.26 19:22:47,25.25 19:25:55,25.26 19:29:04,25.27 19:32:12,25.25 19:35:21,25.25 19:38:30,25.23 19:41:38,25.20 19:44:47,25.19 19:47:56,25.19 19:51:04,25.19 19:54:13,25.19 19:57:22,25.18 20:00:30,25.19 20:03:39,25.19 20:06:48,25.19 20:09:56,25.19 20:13:05,25.19 20:16:14,25.19 20:19:22,25.19 20:22:31,25.20 20:25:40,25.24 20:28:48,25.24 20:31:57,25.25 20:35:06,25.25 20:38:14,25.26 20:41:23,25.30 20:44:32,25.27 20:47:40,25.31 20:50:49,25.31 20:53:58,25.26 20:57:06,25.27 21:00:15,25.26 21:03:24,25.25 21:06:32,25.25 21:09:41,25.23 21:12:50,25.19 21:15:58,25.19 21:19:07,25.19 21:22:16,25.18 21:25:24,25.19 21:28:33,25.18 21:31:42,25.18 21:34:50,25.15 21:37:59,25.13 21:41:08,25.13 21:44:16,25.14 21:47:25,25.13 21:50:34,25.13 21:53:42,25.14 21:56:51,25.13 22:00:00,25.13 22:03:08,25.13 22:06:17,25.14 22:09:26,25.13 22:12:34,25.14 22:15:43,25.13 22:18:52,25.13 22:22:00,25.14 22:25:09,25.14 22:28:18,25.14 22:31:26,25.13 22:34:35,25.13 22:37:44,25.13 22:40:52,25.13 22:44:01,25.13 22:47:09,25.13 22:50:18,25.13 22:53:27,25.13 22:56:35,25.13 22:59:44,25.13 23:02:53,25.11 23:06:01,25.07 23:09:10,25.06 23:12:19,25.09 23:15:27,25.06 23:18:36,25.07 23:21:45,25.06 23:24:53,25.06 23:28:02,25.06 23:31:11,25.06 23:34:19,25.07 23:37:28,25.06 23:40:37,25.06 23:43:45,25.06 23:46:54,25.09 23:50:03,25.06 23:53:11,25.07 23:56:20,25.09 23:59:28,25.10