00:03:07,24.74
00:06:15,24.69
00:09:24,24.69
00:12:33,24.64
00:15:41,24.63
00:18:50,24.61
00:21:58,24.56
00:25:07,24.56
00:28:16,24.56
00:31:24,24.51
00:34:33,24.50
00:37:41,24.50
00:40:50,24.49
00:43:59,24.45
00:47:07,24.44
00:50:16,24.44
00:53:24,24.43
00:56:33,24.38
00:59:42,24.38
01:02:50,24.38
01:05:59,24.34
01:09:07,24.31
01:12:16,24.31
01:15:25,24.29
01:18:33,24.25
01:21:42,24.24
01:24:50,24.19
01:27:59,24.19
01:31:08,24.19
01:34:16,24.13
01:37:25,24.13
01:40:33,24.13
01:43:42,24.13
01:46:50,24.10
01:49:59,24.06
01:53:08,24.06
01:56:16,24.06
01:59:25,24.06
02:02:34,24.01
02:05:42,24.00
02:08:51,24.00
02:11:59,24.00
02:15:08,24.00
02:18:17,24.00
02:21:25,24.00
02:24:34,24.01
02:27:42,24.00
02:30:51,24.02
02:34:00,24.06
02:37:08,24.06
02:40:17,24.06
02:43:25,24.06
02:46:34,24.65
02:49:42,26.15
02:52:51,27.88
02:56:00,29.64
02:59:08,31.30
03:02:17,32.50
03:05:25,33.11
03:08:34,33.31
03:11:42,33.25
03:14:51,33.11
03:17:59,32.70
03:21:08,32.21
03:24:17,31.69
03:27:25,31.18
03:30:34,30.73
03:33:42,30.29
03:36:51,29.93
03:39:59,29.56
03:43:08,29.25
03:46:16,28.99
03:49:25,28.71
03:52:34,28.49
03:55:42,28.38
03:58:51,29.34
04:01:59,31.13
04:05:08,33.14
04:08:16,34.83
04:11:25,35.46
04:14:33,35.46
04:17:42,35.16
04:20:51,34.73
04:23:59,34.23
04:27:08,33.71
04:30:16,33.21
04:33:25,32.74
04:36:33,32.26
04:39:42,31.82
04:42:51,31.41
04:45:59,31.01
04:49:08,30.66
04:52:16,30.31
04:55:25,30.00
04:58:34,29.69
05:01:42,29.41
05:04:51,29.15
05:08:00,28.90
05:11:08,28.66
05:14:17,28.44
05:17:25,28.23
05:20:34,28.02
05:23:42,27.82
05:26:51,27.63
05:30:00,27.57
05:33:08,28.61
05:36:17,30.40
05:39:25,32.39
05:42:34,34.23
05:45:42,35.04
05:48:51,35.08
05:52:00,34.76
05:55:08,34.27
05:58:17,33.74
06:01:25,33.16
06:04:34,32.61
06:07:43,32.10
06:10:51,31.61
06:14:00,31.16
06:17:08,30.73
06:20:17,30.34
06:23:25,29.98
06:26:34,29.63
06:29:43,29.31
06:32:51,29.04
06:36:00,28.76
06:39:08,28.51
06:42:17,28.27
06:45:26,28.05
06:48:34,27.84
06:51:43,27.65
06:54:51,27.57
06:58:00,28.56
07:01:08,30.34
07:04:17,32.40
07:07:25,34.09
07:10:34,34.74
07:13:42,34.76
07:16:51,34.50
07:20:00,34.08
07:23:08,33.61
07:26:17,33.13
07:29:25,32.64
07:32:34,32.17
07:35:43,31.74
07:38:51,31.34
07:42:00,30.95
07:45:09,30.56
07:48:17,30.25
07:51:26,29.94
07:54:34,29.63
07:57:43,29.35
08:00:51,29.09
08:04:00,28.84
08:07:08,28.61
08:10:17,28.40
08:13:26,28.20
08:16:34,28.02
08:19:43,27.85
08:22:51,27.68
08:26:00,27.51
08:29:08,27.39
08:32:17,27.25
08:35:26,27.11
08:38:34,27.00
08:41:43,26.90
08:44:52,26.79
08:48:00,26.68
08:51:09,26.59
08:54:17,26.49
08:57:26,26.40
09:00:34,26.32
09:03:43,26.24
09:06:52,26.16
09:10:00,26.10
09:13:09,26.04
09:16:17,25.98
09:19:26,25.91
09:22:34,25.88
09:25:43,25.81
09:28:52,25.75
09:32:00,25.69
09:35:09,25.65
09:38:17,25.63
09:41:26,25.56
09:44:34,25.51
09:47:43,25.49
09:50:52,25.44
09:54:00,25.39
09:57:09,25.36
10:00:18,25.31
10:03:26,25.26
10:06:35,25.24
10:09:43,25.19
10:12:52,25.16
10:16:01,25.13
10:19:09,25.13
10:22:18,25.06
10:25:26,25.06
10:28:35,25.06
10:31:44,25.02
10:34:52,25.00
10:38:01,25.00
10:41:10,24.99
10:44:18,24.94
10:47:27,24.94
10:50:35,24.94
10:53:44,24.94
10:56:52,24.91
11:00:01,24.88
11:03:10,24.88
11:06:18,24.88
11:09:27,24.88
11:12:35,24.88
11:15:44,24.82
11:18:53,24.82
11:22:01,24.81
11:25:10,24.81
11:28:19,24.81
11:31:27,24.81
11:34:36,24.80
11:37:44,24.77
11:40:53,24.75
11:44:02,24.75
11:47:10,24.75
11:50:19,24.69
11:53:27,24.69
11:56:36,24.69
11:59:45,24.66
12:02:53,24.63
12:06:02,24.63
12:09:11,24.63
12:12:19,24.63
12:15:28,24.63
12:18:36,24.63
12:21:45,24.63
12:24:53,24.63
12:28:02,24.63
12:31:11,24.63
12:34:19,24.61
12:37:28,24.57
12:40:37,24.56
12:43:45,24.56
12:46:54,24.56
12:50:02,24.56
12:53:11,24.56
12:56:20,24.56
12:59:28,24.56
13:02:37,24.56
13:05:45,24.56
13:08:54,24.56
13:12:03,24.56
13:15:11,24.56
13:18:20,24.56
13:21:28,24.56
13:24:37,24.55
13:27:45,24.52
13:30:54,24.54
13:34:03,24.51
13:37:11,24.51
13:40:20,24.50
13:43:28,24.50
13:46:37,24.50
13:49:46,24.50
13:52:54,24.50
13:56:03,24.50
13:59:12,24.50
14:02:20,24.50
14:05:29,24.50
14:08:37,24.50
14:11:46,24.50
14:14:55,24.50
14:18:03,24.50
14:21:12,24.50
14:24:21,24.50
14:27:29,24.50
14:30:38,24.50
14:33:46,24.50
14:36:55,24.50
14:40:04,24.50
14:43:12,24.50
14:46:21,24.49
14:49:29,24.50
14:52:38,24.46
14:55:47,24.49
14:58:55,24.48
15:02:04,24.48
15:05:13,24.49
15:08:21,24.48
15:11:30,24.49
15:14:39,24.46
15:17:47,24.48
15:20:56,24.49
15:24:04,24.49
15:27:13,24.49
15:30:22,24.50
15:33:30,24.45
15:36:39,24.46
15:39:47,24.45
15:42:56,24.44
15:46:04,24.44
15:49:13,24.43
15:52:22,24.55
15:55:30,25.73
15:58:39,26.35
16:01:47,26.66
16:04:56,26.80
16:08:05,26.86
16:11:13,26.81
16:14:22,26.77
16:17:31,26.69
16:20:39,26.60
16:23:48,26.52
16:26:56,26.43
16:30:05,26.35
16:33:14,26.27
16:36:22,26.20
16:39:31,26.11
16:42:39,26.04
16:45:48,25.98
16:48:57,25.90
16:52:05,25.84
16:55:14,25.79
16:58:22,25.74
17:01:31,25.69
17:04:40,25.64
17:07:48,25.59
17:10:57,25.55
17:14:06,25.50
17:17:14,25.48
17:20:23,25.44
17:23:31,25.38
17:26:40,25.35
17:29:49,25.31
17:32:57,25.27
17:36:06,25.25
17:39:14,25.20
17:42:23,25.19
17:45:32,25.14
17:48:40,25.13
17:51:49,25.07
17:54:57,25.06
17:58:06,25.04
18:01:15,25.00
18:04:23,25.00
18:07:32,24.96
18:10:41,24.94
18:13:49,24.94
18:16:58,24.93
18:20:06,24.88
18:23:15,24.88
18:26:24,24.88
18:29:32,24.85
18:32:41,24.81
18:35:50,24.81
18:38:58,24.81
18:42:07,24.79
18:45:15,24.76
18:48:24,24.75
18:51:33,24.75
18:54:41,24.75
18:57:50,24.75
19:00:59,24.75
19:04:07,24.75
19:07:16,24.75
19:10:25,24.69
19:13:33,24.69
19:16:42,24.69
19:19:51,24.69
19:22:59,24.69
19:26:08,24.69
19:29:16,24.69
19:32:25,24.69
19:35:34,24.68
19:38:42,24.65
19:41:51,24.63
19:44:59,24.63
19:48:08,24.63
19:51:16,24.63
19:54:25,24.63
19:57:34,24.63
20:00:42,24.63
20:03:51,24.63
20:07:00,24.63
20:10:08,24.63
20:13:17,24.63
20:16:26,24.63
20:19:34,24.56
20:22:43,24.56
20:25:51,24.54
20:29:00,24.51
20:32:09,24.50
20:35:17,24.50
20:38:26,24.50
20:41:34,24.50
20:44:43,24.50
20:47:52,24.50
20:51:00,24.50
20:54:09,24.50
20:57:18,24.50
21:00:26,24.50
21:03:35,24.50
21:06:44,24.50
21:09:52,24.50
21:13:01,24.50
21:16:10,24.50
21:19:18,24.50
21:22:27,24.50
21:25:36,24.50
21:28:44,24.50
21:31:53,24.50
21:35:01,24.50
21:38:10,24.50
21:41:19,24.50
21:44:27,24.50
21:47:36,24.50
21:50:44,24.50
21:53:53,24.50
21:57:01,24.50
22:00:10,24.50
22:03:19,24.50
22:06:28,24.50
22:09:36,24.50
22:12:45,24.50
22:15:53,24.50
22:19:02,24.50
22:22:11,24.50
22:25:19,24.50
22:28:28,24.50
22:31:37,24.50
22:34:45,24.50
22:37:54,24.50
22:41:02,24.50
22:44:11,24.50
22:47:20,24.50
22:50:28,24.50
22:53:37,24.50
22:56:46,24.50
22:59:54,24.50
23:03:03,24.50
23:06:12,24.50
23:09:20,24.50
23:12:29,24.50
23:15:37,24.50
23:18:46,24.50
23:21:55,24.50
23:25:03,24.50
23:28:12,24.50
23:31:21,24.50
23:34:29,24.44
23:37:38,24.46
23:40:46,24.44
23:43:55,24.45
23:47:04,24.44
23:50:12,24.44
23:53:21,24.44
23:56:30,24.44
23:59:38,24.44