00:03:07,24.94
00:06:15,24.90
00:09:24,24.88
00:12:33,24.86
00:15:41,24.85
00:18:50,24.81
00:21:58,24.82
00:25:07,24.81
00:28:15,24.81
00:31:24,24.79
00:34:33,24.75
00:37:41,24.75
00:40:50,24.75
00:43:58,24.75
00:47:07,24.73
00:50:16,24.69
00:53:24,24.69
00:56:33,24.69
00:59:42,24.69
01:02:50,24.68
01:05:59,24.65
01:09:07,24.63
01:12:16,24.63
01:15:25,24.61
01:18:33,24.59
01:21:42,24.56
01:24:50,24.56
01:27:59,24.56
01:31:08,24.55
01:34:16,24.54
01:37:25,24.50
01:40:33,24.50
01:43:42,24.50
01:46:50,24.49
01:49:59,24.46
01:53:08,24.45
01:56:16,24.45
01:59:25,24.44
02:02:34,24.44
02:05:42,24.44
02:08:51,24.43
02:11:59,24.40
02:15:08,24.39
02:18:17,24.38
02:21:25,24.39
02:24:34,24.39
02:27:42,24.40
02:30:51,24.39
02:34:00,24.41
02:37:08,24.40
02:40:17,24.39
02:43:25,24.44
02:46:34,24.56
02:49:42,25.16
02:52:51,26.00
02:56:00,26.96
02:59:08,27.99
03:02:17,28.93
03:05:25,29.64
03:08:34,30.13
03:11:42,30.43
03:14:51,30.43
03:17:59,30.21
03:21:08,29.89
03:24:16,29.56
03:27:25,29.25
03:30:34,28.93
03:33:42,28.64
03:36:51,28.39
03:39:59,28.15
03:43:08,27.94
03:46:16,27.74
03:49:25,27.57
03:52:34,27.43
03:55:42,27.27
03:58:51,27.48
04:01:59,28.09
04:05:08,29.02
04:08:16,30.05
04:11:25,30.71
04:14:33,31.05
04:17:42,31.13
04:20:50,31.04
04:23:59,30.85
04:27:08,30.63
04:30:16,30.38
04:33:25,30.10
04:36:33,29.82
04:39:42,29.57
04:42:51,29.32
04:45:59,29.06
04:49:08,28.85
04:52:16,28.65
04:55:25,28.44
04:58:34,28.24
05:01:42,28.07
05:04:51,27.89
05:07:59,27.74
05:11:08,27.59
05:14:17,27.45
05:17:25,27.30
05:20:34,27.19
05:23:42,27.06
05:26:51,26.94
05:30:00,26.85
05:33:08,27.06
05:36:17,27.74
05:39:25,28.69
05:42:34,29.74
05:45:42,30.49
05:48:51,30.85
05:52:00,30.94
05:55:08,30.85
05:58:17,30.66
06:01:25,30.41
06:04:34,30.13
06:07:43,29.81
06:10:51,29.51
06:14:00,29.25
06:17:08,28.99
06:20:17,28.74
06:23:25,28.51
06:26:34,28.29
06:29:43,28.09
06:32:51,27.89
06:36:00,27.73
06:39:08,27.55
06:42:17,27.38
06:45:26,27.24
06:48:34,27.13
06:51:43,26.99
06:54:51,26.86
06:58:00,27.09
07:01:08,27.73
07:04:17,28.69
07:07:25,29.68
07:10:34,30.36
07:13:42,30.70
07:16:51,30.77
07:20:00,30.71
07:23:08,30.56
07:26:17,30.34
07:29:25,30.09
07:32:34,29.82
07:35:43,29.59
07:38:51,29.34
07:42:00,29.10
07:45:08,28.85
07:48:17,28.64
07:51:26,28.44
07:54:34,28.26
07:57:43,28.06
08:00:51,27.89
08:04:00,27.74
08:07:08,27.59
08:10:17,27.45
08:13:25,27.32
08:16:34,27.21
08:19:43,27.10
08:22:51,27.00
08:26:00,26.89
08:29:08,26.79
08:32:17,26.69
08:35:26,26.61
08:38:34,26.52
08:41:43,26.46
08:44:51,26.36
08:48:00,26.30
08:51:09,26.23
08:54:17,26.19
08:57:26,26.11
09:00:34,26.06
09:03:43,26.01
09:06:52,25.95
09:10:00,25.90
09:13:09,25.85
09:16:17,25.81
09:19:26,25.76
09:22:34,25.75
09:25:43,25.69
09:28:52,25.68
09:32:00,25.63
09:35:09,25.59
09:38:17,25.56
09:41:26,25.52
09:44:34,25.50
09:47:43,25.45
09:50:52,25.44
09:54:00,25.40
09:57:09,25.38
10:00:18,25.32
10:03:26,25.31
10:06:35,25.26
10:09:43,25.23
10:12:52,25.20
10:16:01,25.19
10:19:09,25.14
10:22:18,25.13
10:25:26,25.13
10:28:35,25.11
10:31:44,25.09
10:34:52,25.10
10:38:01,25.06
10:41:09,25.06
10:44:18,25.06
10:47:27,25.05
10:50:35,25.06
10:53:44,25.06
10:56:52,25.06
11:00:01,25.06
11:03:10,25.06
11:06:18,25.05
11:09:27,25.04
11:12:35,25.05
11:15:44,25.02
11:18:53,25.01
11:22:01,25.00
11:25:10,25.00
11:28:18,25.00
11:31:27,25.00
11:34:36,25.00
11:37:44,24.95
11:40:53,24.94
11:44:01,24.94
11:47:10,24.88
11:50:19,24.88
11:53:27,24.88
11:56:36,24.84
11:59:45,24.81
12:02:53,24.81
12:06:02,24.81
12:09:11,24.80
12:12:19,24.77
12:15:28,24.76
12:18:36,24.76
12:21:45,24.75
12:24:53,24.75
12:28:02,24.75
12:31:11,24.75
12:34:19,24.75
12:37:28,24.75
12:40:36,24.75
12:43:45,24.75
12:46:54,24.74
12:50:02,24.71
12:53:11,24.75
12:56:19,24.69
12:59:28,24.74
13:02:37,24.70
13:05:45,24.71
13:08:54,24.71
13:12:03,24.73
13:15:11,24.73
13:18:20,24.71
13:21:28,24.71
13:24:37,24.69
13:27:45,24.70
13:30:54,24.69
13:34:03,24.69
13:37:11,24.69
13:40:20,24.69
13:43:28,24.68
13:46:37,24.68
13:49:46,24.69
13:52:54,24.68
13:56:03,24.68
13:59:11,24.69
14:02:20,24.69
14:05:29,24.65
14:08:37,24.69
14:11:46,24.66
14:14:55,24.64
14:18:03,24.65
14:21:12,24.68
14:24:20,24.66
14:27:29,24.65
14:30:38,24.66
14:33:46,24.63
14:36:55,24.63
14:40:04,24.63
14:43:12,24.63
14:46:21,24.63
14:49:29,24.63
14:52:38,24.63
14:55:47,24.63
14:58:55,24.63
15:02:04,24.63
15:05:12,24.63
15:08:21,24.63
15:11:30,24.63
15:14:38,24.63
15:17:47,24.63
15:20:56,24.63
15:24:04,24.63
15:27:13,24.65
15:30:22,24.63
15:33:30,24.63
15:36:39,24.63
15:39:47,24.63
15:42:56,24.63
15:46:04,24.63
15:49:13,24.63
15:52:22,24.68
15:55:30,25.07
15:58:39,25.52
16:01:47,25.79
16:04:56,25.96
16:08:05,26.04
16:11:13,26.06
16:14:22,26.06
16:17:31,26.06
16:20:39,26.02
16:23:48,25.99
16:26:56,25.94
16:30:05,25.89
16:33:14,25.84
16:36:22,25.81
16:39:31,25.75
16:42:39,25.73
16:45:48,25.68
16:48:57,25.63
16:52:05,25.59
16:55:14,25.57
16:58:22,25.50
17:01:31,25.50
17:04:40,25.48
17:07:48,25.44
17:10:57,25.39
17:14:05,25.38
17:17:14,25.36
17:20:23,25.32
17:23:31,25.31
17:26:40,25.27
17:29:48,25.25
17:32:57,25.21
17:36:06,25.19
17:39:14,25.18
17:42:23,25.13
17:45:32,25.13
17:48:40,25.09
17:51:49,25.06
17:54:57,25.06
17:58:06,25.01
18:01:15,25.00
18:04:23,25.00
18:07:32,25.00
18:10:40,24.95
18:13:49,24.94
18:16:58,24.94
18:20:06,24.94
18:23:15,24.94
18:26:24,24.93
18:29:32,24.90
18:32:41,24.88
18:35:50,24.88
18:38:58,24.88
18:42:07,24.88
18:45:15,24.88
18:48:24,24.88
18:51:33,24.88
18:54:41,24.86
18:57:50,24.85
19:00:59,24.82
19:04:07,24.81
19:07:16,24.81
19:10:25,24.81
19:13:33,24.81
19:16:42,24.81
19:19:51,24.81
19:22:59,24.81
19:26:08,24.81
19:29:16,24.80
19:32:25,24.79
19:35:33,24.77
19:38:42,24.77
19:41:51,24.76
19:44:59,24.77
19:48:08,24.75
19:51:16,24.76
19:54:25,24.76
19:57:34,24.75
20:00:42,24.75
20:03:51,24.75
20:07:00,24.75
20:10:08,24.75
20:13:17,24.75
20:16:26,24.75
20:19:34,24.75
20:22:43,24.74
20:25:51,24.73
20:29:00,24.69
20:32:09,24.69
20:35:17,24.69
20:38:26,24.69
20:41:34,24.69
20:44:43,24.69
20:47:52,24.69
20:51:00,24.69
20:54:09,24.69
20:57:18,24.69
21:00:26,24.69
21:03:35,24.69
21:06:44,24.69
21:09:52,24.69
21:13:01,24.69
21:16:10,24.69
21:19:18,24.69
21:22:27,24.69
21:25:35,24.69
21:28:44,24.69
21:31:53,24.68
21:35:01,24.69
21:38:10,24.69
21:41:19,24.68
21:44:27,24.69
21:47:36,24.65
21:50:44,24.69
21:53:53,24.69
21:57:01,24.68
22:00:10,24.69
22:03:19,24.69
22:06:28,24.69
22:09:36,24.68
22:12:45,24.69
22:15:53,24.69
22:19:02,24.69
22:22:11,24.69
22:25:19,24.68
22:28:28,24.68
22:31:37,24.65
22:34:45,24.66
22:37:54,24.64
22:41:02,24.65
22:44:11,24.68
22:47:20,24.68
22:50:28,24.63
22:53:37,24.66
22:56:46,24.65
22:59:54,24.68
23:03:03,24.69
23:06:12,24.68
23:09:20,24.65
23:12:29,24.66
23:15:37,24.65
23:18:46,24.64
23:21:55,24.65
23:25:03,24.63
23:28:12,24.63
23:31:21,24.63
23:34:29,24.63
23:37:38,24.63
23:40:46,24.63
23:43:55,24.63
23:47:04,24.63
23:50:12,24.64
23:53:21,24.64
23:56:30,24.63
23:59:38,24.63