00:03:07,16.15
00:06:15,16.14
00:09:24,16.15
00:12:33,16.10
00:15:41,16.05
00:18:50,15.95
00:21:58,15.91
00:25:07,15.88
00:28:15,15.82
00:31:24,15.90
00:34:33,15.90
00:37:41,15.86
00:40:50,15.84
00:43:58,15.65
00:47:07,15.65
00:50:16,15.78
00:53:24,15.80
00:56:33,15.64
00:59:42,15.50
01:02:50,15.50
01:05:59,15.54
01:09:07,15.71
01:12:16,15.74
01:15:25,15.55
01:18:33,15.30
01:21:42,15.29
01:24:50,15.13
01:27:59,15.06
01:31:08,15.10
01:34:16,15.11
01:37:25,15.01
01:40:33,14.89
01:43:42,14.84
01:46:50,14.85
01:49:59,14.86
01:53:08,14.89
01:56:16,14.86
01:59:25,14.78
02:02:34,14.64
02:05:42,14.54
02:08:51,14.55
02:11:59,14.51
02:15:08,14.40
02:18:17,14.32
02:21:25,14.13
02:24:34,13.90
02:27:42,13.91
02:30:51,13.99
02:34:00,13.97
02:37:08,14.01
02:40:17,14.29
02:43:25,14.32
02:46:34,14.26
02:49:42,14.25
02:52:51,14.25
02:56:00,14.15
02:59:08,14.09
03:02:17,13.96
03:05:25,13.93
03:08:34,13.90
03:11:42,13.75
03:14:51,13.70
03:17:59,13.86
03:21:08,13.84
03:24:17,13.80
03:27:25,13.74
03:30:34,13.65
03:33:42,13.54
03:36:51,13.49
03:39:59,13.47
03:43:08,13.51
03:46:16,13.49
03:49:25,13.45
03:52:34,13.49
03:55:42,13.46
03:58:51,13.56
04:01:59,13.59
04:05:08,13.45
04:08:16,13.38
04:11:25,13.24
04:14:33,13.19
04:17:42,13.22
04:20:51,13.22
04:23:59,13.20
04:27:08,13.19
04:30:16,13.20
04:33:25,13.19
04:36:33,13.18
04:39:42,13.24
04:42:51,13.30
04:45:59,13.40
04:49:08,13.41
04:52:16,13.39
04:55:25,13.38
04:58:34,13.31
05:01:42,13.30
05:04:51,13.31
05:08:00,13.30
05:11:08,13.35
05:14:17,13.36
05:17:25,13.46
05:20:34,13.53
05:23:42,13.61
05:26:51,13.76
05:30:00,13.88
05:33:08,13.95
05:36:17,14.09
05:39:25,14.18
05:42:34,14.26
05:45:42,14.43
05:48:51,14.54
05:52:00,14.66
05:55:08,14.70
05:58:17,14.84
06:01:25,14.96
06:04:34,15.01
06:07:43,15.09
06:10:51,15.19
06:14:00,15.19
06:17:08,15.18
06:20:17,15.32
06:23:25,15.41
06:26:34,15.20
06:29:43,15.15
06:32:51,15.26
06:36:00,15.56
06:39:08,15.74
06:42:17,15.78
06:45:26,15.85
06:48:34,15.89
06:51:43,16.06
06:54:51,16.20
06:58:00,16.43
07:01:08,16.76
07:04:17,16.89
07:07:25,17.13
07:10:34,17.52
07:13:42,17.74
07:16:51,17.79
07:20:00,17.98
07:23:08,18.16
07:26:17,18.52
07:29:25,18.64
07:32:34,18.74
07:35:43,18.95
07:38:51,19.36
07:42:00,19.81
07:45:08,20.84
07:48:17,22.93
07:51:26,24.44
07:54:34,25.80
07:57:43,27.02
08:00:51,28.11
08:04:00,28.36
08:07:08,28.80
08:10:17,29.11
08:13:26,29.64
08:16:34,30.07
08:19:43,30.57
08:22:51,31.00
08:26:00,31.30
08:29:08,31.48
08:32:17,31.98
08:35:26,32.08
08:38:34,32.35
08:41:43,32.30
08:44:52,32.65
08:48:00,33.05
08:51:09,33.45
08:54:17,34.23
08:57:26,34.85
09:00:34,35.30
09:03:43,35.17
09:06:52,35.67
09:10:00,35.15
09:13:09,34.91
09:16:17,34.76
09:19:26,34.14
09:22:34,34.08
09:25:43,34.61
09:28:52,35.21
09:32:00,35.66
09:35:09,35.58
09:38:17,35.21
09:41:26,33.33
09:44:34,33.54
09:47:43,34.06
09:50:52,34.79
09:54:00,35.50
09:57:09,35.24
10:00:18,34.95
10:03:26,35.31
10:06:35,35.51
10:09:43,36.40
10:12:52,36.63
10:16:01,36.63
10:19:09,35.76
10:22:18,35.96
10:25:26,36.38
10:28:35,36.46
10:31:44,36.69
10:34:52,36.79
10:38:01,37.06
10:41:09,37.15
10:44:18,36.79
10:47:27,36.39
10:50:35,36.21
10:53:44,35.76
10:56:52,36.35
11:00:01,36.85
11:03:10,37.27
11:06:18,37.04
11:09:27,37.42
11:12:35,37.63
11:15:44,37.79
11:18:53,37.39
11:22:01,37.24
11:25:10,37.42
11:28:18,37.59
11:31:27,37.58
11:34:36,37.51
11:37:44,37.94
11:40:53,38.19
11:44:01,37.05
11:47:10,37.41
11:50:19,36.05
11:53:27,37.04
11:56:36,37.56
11:59:45,38.34
12:02:53,37.45
12:06:02,32.44
12:09:11,34.61
12:12:19,36.65
12:15:28,37.16
12:18:36,37.76
12:21:45,37.27
12:24:53,37.50
12:28:02,38.44
12:31:11,38.42
12:34:19,38.36
12:37:28,38.94
12:40:37,39.55
12:43:45,39.23
12:46:54,38.88
12:50:02,39.08
12:53:11,38.92
12:56:20,35.26
12:59:28,34.23
13:02:37,36.74
13:05:45,38.27
13:08:54,38.17
13:12:03,38.59
13:15:11,36.30
13:18:20,34.60
13:21:28,34.45
13:24:37,34.26
13:27:45,31.35
13:30:54,30.10
13:34:03,30.10
13:37:11,33.31
13:40:20,34.95
13:43:28,35.74
13:46:37,36.61
13:49:46,37.33
13:52:54,36.21
13:56:03,36.77
13:59:11,36.94
14:02:20,37.01
14:05:29,34.24
14:08:37,33.46
14:11:46,33.64
14:14:55,33.14
14:18:03,32.14
14:21:12,32.40
14:24:21,32.65
14:27:29,33.21
14:30:38,32.44
14:33:46,32.09
14:36:55,31.48
14:40:04,30.64
14:43:12,30.32
14:46:21,29.89
14:49:29,29.25
14:52:38,29.73
14:55:47,30.14
14:58:55,30.20
15:02:04,30.23
15:05:13,29.80
15:08:21,29.93
15:11:30,29.68
15:14:39,29.48
15:17:47,29.44
15:20:56,29.34
15:24:04,29.25
15:27:13,29.26
15:30:22,29.35
15:33:30,29.50
15:36:39,28.98
15:39:47,28.80
15:42:56,28.98
15:46:04,28.65
15:49:13,28.55
15:52:22,28.54
15:55:30,28.81
15:58:39,28.64
16:01:47,28.45
16:04:56,28.75
16:08:05,28.80
16:11:13,28.70
16:14:22,28.79
16:17:31,28.86
16:20:39,28.89
16:23:48,29.13
16:26:56,28.86
16:30:05,28.75
16:33:14,28.41
16:36:22,28.27
16:39:31,27.44
16:42:39,27.31
16:45:48,27.29
16:48:57,27.44
16:52:05,27.01
16:55:14,26.95
16:58:22,27.25
17:01:31,27.63
17:04:40,27.64
17:07:48,28.07
17:10:57,28.18
17:14:05,27.98
17:17:14,28.10
17:20:23,28.13
17:23:31,27.99
17:26:40,27.76
17:29:49,27.64
17:32:57,27.55
17:36:06,27.41
17:39:14,27.20
17:42:23,27.13
17:45:32,27.35
17:48:40,27.36
17:51:49,27.10
17:54:57,27.04
17:58:06,26.94
18:01:15,27.07
18:04:23,27.02
18:07:32,26.86
18:10:41,26.95
18:13:49,26.65
18:16:58,26.61
18:20:06,27.00
18:23:15,26.76
18:26:24,26.61
18:29:32,26.81
18:32:41,26.71
18:35:50,26.74
18:38:58,26.46
18:42:07,26.46
18:45:15,26.51
18:48:24,26.54
18:51:33,26.48
18:54:41,26.40
18:57:50,26.41
19:00:59,26.43
19:04:07,26.00
19:07:16,26.13
19:10:25,25.90
19:13:33,25.90
19:16:42,26.04
19:19:51,26.06
19:22:59,25.77
19:26:08,25.82
19:29:16,25.68
19:32:25,25.66
19:35:34,25.86
19:38:42,25.76
19:41:51,25.60
19:44:59,25.57
19:48:08,25.50
19:51:16,25.41
19:54:25,25.48
19:57:34,25.38
20:00:42,25.27
20:03:51,25.15
20:07:00,25.02
20:10:08,24.99
20:13:17,24.99
20:16:26,24.96
20:19:34,24.93
20:22:43,24.88
20:25:51,24.81
20:29:00,24.73
20:32:09,24.60
20:35:17,24.63
20:38:26,24.50
20:41:34,24.50
20:44:43,24.44
20:47:52,24.39
20:51:00,24.26
20:54:09,24.01
20:57:18,23.82
21:00:26,23.73
21:03:35,23.71
21:06:44,23.54
21:09:52,23.18
21:13:01,23.27
21:16:10,23.18
21:19:18,23.02
21:22:27,22.63
21:25:35,22.63
21:28:44,22.77
21:31:53,22.59
21:35:01,22.27
21:38:10,22.02
21:41:19,21.55
21:44:27,21.40
21:47:36,21.20
21:50:44,21.06
21:53:53,20.95
21:57:01,20.69
22:00:10,20.41
22:03:19,20.32
22:06:28,20.27
22:09:36,20.20
22:12:45,20.07
22:15:53,19.85
22:19:02,19.74
22:22:11,19.55
22:25:19,19.48
22:28:28,19.48
22:31:37,19.40
22:34:45,19.34
22:37:54,19.18
22:41:02,19.05
22:44:11,19.00
22:47:20,18.89
22:50:28,18.89
22:53:37,18.85
22:56:46,18.75
22:59:54,18.73
23:03:03,18.63
23:06:12,18.49
23:09:20,18.49
23:12:29,18.55
23:15:37,18.43
23:18:46,18.41
23:21:55,18.30
23:25:03,18.11
23:28:12,18.24
23:31:21,18.41
23:34:29,18.81
23:37:38,18.85
23:40:46,18.85
23:43:55,18.84
23:47:04,19.04
23:50:12,19.07
23:53:21,18.81
23:56:30,18.61
23:59:38,18.45