00:03:07,15.91
00:06:15,15.96
00:09:24,16.27
00:12:33,16.43
00:15:41,16.75
00:18:50,16.75
00:21:58,16.27
00:25:07,15.91
00:28:15,15.68
00:31:24,15.60
00:34:33,15.68
00:37:41,15.64
00:40:50,15.43
00:43:58,15.31
00:47:07,15.31
00:50:16,15.31
00:53:24,15.24
00:56:33,15.15
00:59:42,15.09
01:02:50,15.13
01:05:59,15.21
01:09:07,15.38
01:12:16,15.50
01:15:25,15.39
01:18:33,15.63
01:21:42,15.69
01:24:50,15.47
01:27:59,15.15
01:31:08,15.04
01:34:16,15.30
01:37:25,15.65
01:40:33,15.50
01:43:42,15.28
01:46:50,15.38
01:49:59,15.14
01:53:08,14.79
01:56:16,14.71
01:59:25,14.45
02:02:34,14.31
02:05:42,14.18
02:08:51,14.25
02:11:59,14.09
02:15:08,14.04
02:18:17,14.14
02:21:25,13.93
02:24:34,13.81
02:27:42,13.84
02:30:51,13.76
02:34:00,13.74
02:37:08,13.97
02:40:17,14.03
02:43:25,14.04
02:46:34,14.11
02:49:42,13.97
02:52:51,13.84
02:56:00,13.74
02:59:08,13.68
03:02:17,13.72
03:05:25,13.63
03:08:34,13.64
03:11:42,13.68
03:14:51,13.66
03:17:59,13.55
03:21:08,13.53
03:24:16,13.54
03:27:25,13.46
03:30:34,13.76
03:33:42,14.06
03:36:51,14.05
03:39:59,13.81
03:43:08,13.70
03:46:16,13.40
03:49:25,13.36
03:52:34,13.38
03:55:42,13.31
03:58:51,13.18
04:01:59,13.21
04:05:08,13.24
04:08:16,13.13
04:11:25,13.13
04:14:33,13.47
04:17:42,13.41
04:20:51,13.15
04:23:59,13.01
04:27:08,12.96
04:30:16,12.91
04:33:25,12.86
04:36:33,12.90
04:39:42,13.01
04:42:51,13.05
04:45:59,13.19
04:49:08,13.22
04:52:16,13.11
04:55:25,13.18
04:58:34,13.10
05:01:42,13.00
05:04:51,13.06
05:07:59,13.19
05:11:08,13.35
05:14:17,13.39
05:17:25,13.44
05:20:34,13.59
05:23:42,13.80
05:26:51,13.82
05:30:00,13.85
05:33:08,14.14
05:36:17,14.29
05:39:25,14.31
05:42:34,14.40
05:45:42,14.53
05:48:51,14.61
05:52:00,14.70
05:55:08,14.79
05:58:17,14.79
06:01:25,14.93
06:04:34,15.09
06:07:43,15.14
06:10:51,15.24
06:14:00,15.29
06:17:08,15.46
06:20:17,15.44
06:23:25,15.40
06:26:34,15.50
06:29:43,15.76
06:32:51,15.86
06:36:00,15.95
06:39:08,16.04
06:42:17,16.07
06:45:26,16.13
06:48:34,16.10
06:51:43,16.23
06:54:51,16.39
06:58:00,16.54
07:01:08,17.01
07:04:17,17.36
07:07:25,17.65
07:10:34,17.84
07:13:42,17.95
07:16:51,18.01
07:20:00,18.13
07:23:08,18.13
07:26:17,18.26
07:29:25,18.39
07:32:34,18.46
07:35:43,18.64
07:38:51,18.75
07:42:00,18.80
07:45:08,18.99
07:48:17,19.14
07:51:26,19.32
07:54:34,19.43
07:57:43,19.56
08:00:51,19.71
08:04:00,19.75
08:07:08,19.81
08:10:17,19.93
08:13:25,20.05
08:16:34,20.09
08:19:43,20.29
08:22:51,20.43
08:26:00,20.48
08:29:08,20.52
08:32:17,20.56
08:35:26,20.76
08:38:34,20.93
08:41:43,21.05
08:44:52,21.23
08:48:00,21.41
08:51:09,21.46
08:54:17,21.41
08:57:26,21.52
09:00:34,21.63
09:03:43,21.89
09:06:52,21.90
09:10:00,22.00
09:13:09,22.04
09:16:17,22.18
09:19:26,22.27
09:22:34,22.38
09:25:43,22.30
09:28:52,22.51
09:32:00,22.71
09:35:09,22.88
09:38:17,22.96
09:41:26,23.11
09:44:34,22.80
09:47:43,22.75
09:50:52,22.89
09:54:00,23.02
09:57:09,23.20
10:00:18,23.16
10:03:26,23.23
10:06:35,23.55
10:09:43,23.45
10:12:52,23.74
10:16:01,23.90
10:19:09,23.77
10:22:18,23.77
10:25:26,23.94
10:28:35,24.13
10:31:44,24.02
10:34:52,23.82
10:38:01,23.79
10:41:09,24.06
10:44:18,24.21
10:47:27,24.06
10:50:35,24.23
10:53:44,24.23
10:56:52,24.21
11:00:01,24.20
11:03:10,24.50
11:06:18,24.68
11:09:27,24.93
11:12:35,25.05
11:15:44,25.07
11:18:53,25.06
11:22:01,25.05
11:25:10,24.96
11:28:18,24.75
11:31:27,24.76
11:34:36,24.79
11:37:44,24.98
11:40:53,25.01
11:44:01,25.02
11:47:10,25.07
11:50:19,25.13
11:53:27,25.02
11:56:36,25.13
11:59:45,25.20
12:02:53,25.34
12:06:02,25.02
12:09:11,24.96
12:12:19,25.24
12:15:28,25.20
12:18:36,25.36
12:21:45,25.30
12:24:53,25.43
12:28:02,25.56
12:31:11,25.79
12:34:19,25.70
12:37:28,25.90
12:40:36,25.98
12:43:45,25.96
12:46:54,25.90
12:50:02,25.98
12:53:11,26.13
12:56:20,25.60
12:59:28,25.46
13:02:37,25.77
13:05:45,26.09
13:08:54,26.43
13:12:03,26.50
13:15:11,26.45
13:18:20,25.85
13:21:28,25.77
13:24:37,25.85
13:27:45,25.66
13:30:54,25.36
13:34:03,25.35
13:37:11,25.69
13:40:20,26.10
13:43:28,26.36
13:46:37,26.51
13:49:46,26.63
13:52:54,26.55
13:56:03,26.57
13:59:11,26.77
14:02:20,26.69
14:05:29,26.38
14:08:37,26.21
14:11:46,26.32
14:14:55,26.34
14:18:03,26.32
14:21:12,26.21
14:24:21,26.11
14:27:29,26.29
14:30:38,26.31
14:33:46,26.23
14:36:55,26.26
14:40:04,26.25
14:43:12,26.36
14:46:21,26.40
14:49:29,26.30
14:52:38,26.31
14:55:47,26.60
14:58:55,26.90
15:02:04,26.79
15:05:12,26.60
15:08:21,26.68
15:11:30,26.85
15:14:38,26.80
15:17:47,26.85
15:20:56,26.75
15:24:04,26.60
15:27:13,26.44
15:30:22,26.30
15:33:30,26.51
15:36:39,26.57
15:39:47,26.41
15:42:56,26.36
15:46:04,26.61
15:49:13,26.86
15:52:22,26.80
15:55:30,26.70
15:58:39,26.96
16:01:47,27.11
16:04:56,27.10
16:08:05,27.10
16:11:13,27.15
16:14:22,27.07
16:17:31,27.05
16:20:39,27.09
16:23:48,26.96
16:26:56,27.00
16:30:05,27.26
16:33:14,27.29
16:36:22,26.75
16:39:31,26.23
16:42:39,26.06
16:45:48,26.27
16:48:57,25.93
16:52:05,25.51
16:55:14,25.35
16:58:22,25.98
17:01:31,26.05
17:04:40,26.10
17:07:48,26.48
17:10:57,26.77
17:14:05,26.96
17:17:14,26.93
17:20:23,26.88
17:23:31,27.02
17:26:40,27.04
17:29:48,26.79
17:32:57,26.79
17:36:06,26.76
17:39:14,26.80
17:42:23,26.74
17:45:32,26.60
17:48:40,26.56
17:51:49,26.44
17:54:57,26.23
17:58:06,26.05
18:01:15,25.91
18:04:23,25.82
18:07:32,25.75
18:10:41,25.68
18:13:49,25.75
18:16:58,25.65
18:20:06,25.57
18:23:15,25.55
18:26:24,25.51
18:29:32,25.44
18:32:41,25.39
18:35:50,25.35
18:38:58,25.29
18:42:07,25.19
18:45:15,25.07
18:48:24,25.06
18:51:33,24.96
18:54:41,24.94
18:57:50,24.94
19:00:59,24.89
19:04:07,24.89
19:07:16,24.82
19:10:25,24.79
19:13:33,24.82
19:16:42,24.75
19:19:51,24.71
19:22:59,24.70
19:26:08,24.69
19:29:16,24.69
19:32:25,24.63
19:35:33,24.61
19:38:42,24.57
19:41:51,24.55
19:44:59,24.52
19:48:08,24.49
19:51:16,24.40
19:54:25,24.34
19:57:34,24.32
20:00:42,24.26
20:03:51,24.26
20:07:00,24.40
20:10:08,24.43
20:13:17,24.32
20:16:26,24.31
20:19:34,24.25
20:22:43,24.31
20:25:51,24.20
20:29:00,24.04
20:32:09,24.06
20:35:17,24.13
20:38:26,23.96
20:41:34,23.98
20:44:43,23.99
20:47:52,24.05
20:51:00,24.29
20:54:09,24.44
20:57:18,24.14
21:00:26,23.85
21:03:35,23.52
21:06:44,23.26
21:09:52,23.07
21:13:01,22.93
21:16:10,22.80
21:19:18,22.57
21:22:27,22.36
21:25:35,22.16
21:28:44,22.21
21:31:53,22.18
21:35:01,22.07
21:38:10,22.02
21:41:19,21.89
21:44:27,21.70
21:47:36,21.70
21:50:44,21.63
21:53:53,21.56
21:57:01,21.34
22:00:10,21.07
22:03:19,20.85
22:06:28,20.75
22:09:36,20.69
22:12:45,20.56
22:15:53,20.46
22:19:02,20.38
22:22:11,20.30
22:25:19,20.16
22:28:28,20.11
22:31:37,20.05
22:34:45,19.94
22:37:54,19.84
22:41:02,19.85
22:44:11,19.76
22:47:20,19.70
22:50:28,19.59
22:53:37,19.49
22:56:46,19.44
22:59:54,19.45
23:03:03,19.39
23:06:12,19.36
23:09:20,19.31
23:12:29,19.36
23:15:37,19.24
23:18:46,19.11
23:21:55,19.00
23:25:03,18.99
23:28:12,18.94
23:31:21,18.80
23:34:29,18.50
23:37:38,18.40
23:40:46,18.61
23:43:55,18.81
23:47:04,18.70
23:50:12,18.51
23:53:21,18.79
23:56:30,18.90
23:59:38,18.81