00:00:23,24.11
00:03:32,24.07
00:06:40,24.06
00:09:49,24.06
00:12:57,24.06
00:16:06,24.01
00:19:15,24.00
00:22:23,24.00
00:25:32,24.00
00:28:40,23.94
00:31:49,23.94
00:34:58,23.94
00:38:06,23.94
00:41:15,23.93
00:44:23,23.89
00:47:32,23.88
00:50:41,23.88
00:53:49,23.88
00:56:58,23.86
01:00:06,23.84
01:03:15,23.81
01:06:24,23.81
01:09:32,23.81
01:12:41,23.80
01:15:49,23.75
01:18:58,23.75
01:22:06,23.75
01:25:15,23.75
01:28:24,23.73
01:31:32,23.93
01:34:41,25.02
01:37:49,26.50
01:40:58,28.10
01:44:06,29.65
01:47:15,31.15
01:50:23,32.35
01:53:32,32.96
01:56:40,33.21
01:59:49,33.21
02:02:57,32.90
02:06:06,32.56
02:09:14,32.16
02:12:23,31.75
02:15:32,31.34
02:18:40,30.93
02:21:49,30.55
02:24:57,30.18
02:28:06,29.81
02:31:14,29.50
02:34:23,29.18
02:37:31,28.85
02:40:40,28.56
02:43:49,28.25
02:46:57,27.96
02:50:06,28.25
02:53:14,29.18
02:56:23,30.29
02:59:31,31.46
03:02:40,32.61
03:05:49,33.35
03:08:57,33.42
03:12:06,33.17
03:15:14,32.76
03:18:23,32.30
03:21:32,31.82
03:24:40,31.35
03:27:49,30.90
03:30:57,30.48
03:34:06,30.10
03:37:14,29.74
03:40:23,29.38
03:43:32,29.06
03:46:40,28.75
03:49:49,28.50
03:52:57,28.43
03:56:06,29.14
03:59:14,30.19
04:02:23,31.30
04:05:31,32.46
04:08:40,33.58
04:11:48,34.61
04:14:57,35.58
04:18:06,36.48
04:21:14,37.25
04:24:23,37.55
04:27:31,37.23
04:30:40,36.63
04:33:48,35.90
04:36:57,35.13
04:40:06,34.36
04:43:14,33.60
04:46:23,32.90
04:49:31,32.25
04:52:40,31.64
04:55:48,31.09
04:58:57,31.01
05:02:05,31.65
05:05:14,32.52
05:08:22,33.51
05:11:31,34.50
05:14:39,35.50
05:17:48,36.44
05:20:57,37.21
05:24:05,37.55
05:27:14,37.54
05:30:22,37.16
05:33:31,36.56
05:36:39,35.89
05:39:48,35.21
05:42:57,34.56
05:46:05,33.90
05:49:14,33.31
05:52:22,32.71
05:55:31,32.16
05:58:39,31.71
06:01:48,31.90
06:04:56,32.69
06:08:05,33.63
06:11:13,34.63
06:14:22,35.63
06:17:30,36.63
06:20:39,37.27
06:23:48,37.24
06:26:56,36.89
06:30:05,36.36
06:33:13,35.81
06:36:22,35.20
06:39:30,34.63
06:42:39,34.05
06:45:47,33.48
06:48:56,32.96
06:52:05,32.46
06:55:13,31.99
06:58:22,31.56
07:01:30,31.15
07:04:39,31.18
07:07:47,32.04
07:10:56,33.25
07:14:04,34.50
07:17:13,35.69
07:20:21,36.34
07:23:30,36.17
07:26:39,35.69
07:29:47,35.06
07:32:56,34.38
07:36:04,33.75
07:39:13,33.17
07:42:21,32.65
07:45:30,32.17
07:48:38,31.74
07:51:47,31.34
07:54:56,30.96
07:58:04,30.63
08:01:13,30.31
08:04:21,30.00
08:07:30,29.74
08:10:38,29.54
08:13:47,30.16
08:16:56,31.54
08:20:04,33.16
08:23:13,34.83
08:26:21,35.88
08:29:30,36.11
08:32:38,35.94
08:35:47,35.51
08:38:56,35.02
08:42:04,34.51
08:45:13,34.00
08:48:21,33.49
08:51:30,33.01
08:54:38,32.56
08:57:47,32.15
09:00:56,31.75
09:04:04,31.38
09:07:13,31.02
09:10:21,30.71
09:13:30,30.44
09:16:38,30.13
09:19:47,29.88
09:22:56,29.61
09:26:04,29.40
09:29:13,29.16
09:32:21,28.96
09:35:30,28.76
09:38:39,28.57
09:41:47,28.40
09:44:56,28.24
09:48:04,28.07
09:51:13,27.93
09:54:22,27.79
09:57:30,27.65
10:00:39,27.52
10:03:47,27.40
10:06:56,27.30
10:10:04,27.19
10:13:13,27.09
10:16:22,26.98
10:19:30,26.88
10:22:39,26.80
10:25:48,26.71
10:28:56,26.64
10:32:05,26.55
10:35:13,26.48
10:38:22,26.41
10:41:31,26.34
10:44:39,26.26
10:47:48,26.19
10:50:56,26.13
10:54:05,26.07
10:57:14,26.00
11:00:22,25.95
11:03:31,25.89
11:06:39,25.85
11:09:48,25.81
11:12:57,25.75
11:16:05,25.71
11:19:14,25.69
11:22:22,25.64
11:25:31,25.61
11:28:40,25.56
11:31:48,25.52
11:34:57,25.50
11:38:06,25.44
11:41:14,25.44
11:44:23,25.39
11:47:31,25.38
11:50:40,25.32
11:53:49,25.31
11:56:57,25.26
12:00:06,25.25
12:03:14,25.24
12:06:23,25.19
12:09:32,25.19
12:12:40,25.15
12:15:49,25.13
12:18:57,25.13
12:22:06,25.09
12:25:15,25.06
12:28:23,25.06
12:31:32,25.05
12:34:40,25.00
12:37:49,25.00
12:40:58,25.00
12:44:06,24.99
12:47:15,24.94
12:50:23,24.94
12:53:32,24.94
12:56:41,24.93
12:59:49,24.91
13:02:58,24.88
13:06:07,24.88
13:09:15,24.88
13:12:24,24.88
13:15:32,24.88
13:18:41,24.82
13:21:49,24.82
13:24:58,24.81
13:28:07,24.81
13:31:15,24.81
13:34:24,24.81
13:37:33,24.81
13:40:41,24.75
13:43:50,24.75
13:46:58,24.75
13:50:07,24.75
13:53:16,24.75
13:56:24,24.75
13:59:33,24.74
14:02:41,24.70
14:05:50,24.69
14:08:59,24.69
14:12:07,24.69
14:15:16,24.69
14:18:24,24.63
14:21:33,24.63
14:24:42,24.63
14:27:50,24.63
14:30:59,24.60
14:34:07,25.43
14:37:16,26.10
14:40:24,26.45
14:43:33,26.60
14:46:42,26.63
14:49:50,26.63
14:52:59,26.57
14:56:07,26.50
14:59:16,26.44
15:02:25,26.38
15:05:33,26.32
15:08:42,26.30
15:11:50,27.07
15:14:59,27.55
15:18:08,27.73
15:21:16,27.75
15:24:25,27.71
15:27:33,27.63
15:30:42,27.50
15:33:51,27.38
15:36:59,27.24
15:40:08,27.11
15:43:16,27.00
15:46:25,26.89
15:49:34,26.79
15:52:42,26.68
15:55:51,26.59
15:58:59,26.50
16:02:08,26.41
16:05:17,26.34
16:08:25,26.25
16:11:34,26.19
16:14:43,26.11
16:17:51,26.05
16:21:00,25.99
16:24:08,25.94
16:27:17,26.06
16:30:26,27.10
16:33:34,27.56
16:36:43,27.75
16:39:51,27.80
16:43:00,27.73
16:46:09,27.64
16:49:17,27.51
16:52:26,27.39
16:55:34,27.25
16:58:43,27.13
17:01:52,27.00
17:05:00,26.89
17:08:09,26.77
17:11:18,26.66
17:14:26,26.59
17:17:35,26.48
17:20:43,26.39
17:23:52,26.31
17:27:00,26.24
17:30:09,26.16
17:33:18,26.10
17:36:26,26.04
17:39:35,25.96
17:42:44,25.91
17:45:52,25.85
17:49:01,25.81
17:52:09,25.75
17:55:18,25.70
17:58:27,25.68
18:01:35,25.63
18:04:44,25.59
18:07:52,25.56
18:11:01,25.50
18:14:10,25.48
18:17:18,25.44
18:20:27,25.40
18:23:36,25.38
18:26:44,25.34
18:29:53,25.31
18:33:01,25.27
18:36:10,25.25
18:39:19,25.24
18:42:27,25.19
18:45:36,25.19
18:48:45,25.18
18:51:53,25.14
18:55:02,25.13
18:58:10,25.13
19:01:19,25.07
19:04:28,25.06
19:07:36,25.06
19:10:45,25.05
19:13:53,25.02
19:17:02,25.00
19:20:10,25.00
19:23:19,24.98
19:26:28,24.94
19:29:36,24.94
19:32:45,24.94
19:35:54,24.94
19:39:02,24.89
19:42:11,24.88
19:45:19,24.88
19:48:28,24.88
19:51:37,24.88
19:54:45,24.86
19:57:54,24.82
20:01:03,24.81
20:04:11,24.81
20:07:20,24.81
20:10:28,24.79
20:13:37,24.75
20:16:46,24.75
20:19:54,24.75
20:23:03,24.75
20:26:12,24.73
20:29:20,24.69
20:32:29,24.69
20:35:37,24.69
20:38:46,24.69
20:41:55,24.69
20:45:03,24.69
20:48:12,24.69
20:51:21,24.69
20:54:29,24.68
20:57:38,24.68
21:00:46,24.66
21:03:55,24.66
21:07:04,24.63
21:10:12,24.63
21:13:21,24.63
21:16:30,24.63
21:19:38,24.63
21:22:47,24.61
21:25:56,24.56
21:29:04,25.09
21:32:13,26.11
21:35:21,26.48
21:38:30,26.61
21:41:38,26.68
21:44:47,26.63
21:47:56,26.59
21:51:04,26.51
21:54:13,26.43
21:57:22,26.35
22:00:30,26.26
22:03:39,26.18
22:06:48,26.10
22:09:56,26.02
22:13:05,25.95
22:16:13,25.89
22:19:22,25.81
22:22:31,25.75
22:25:39,25.69
22:28:48,25.64
22:31:56,25.57
22:35:05,25.54
22:38:14,25.50
22:41:22,25.44
22:44:31,25.40
22:47:39,25.36
22:50:48,25.31
22:53:57,25.29
22:57:05,25.25
23:00:14,25.23
23:03:23,25.19
23:06:31,25.15
23:09:40,25.13
23:12:49,25.09
23:15:57,25.06
23:19:06,25.02
23:22:14,25.00
23:25:23,24.96
23:28:32,24.94
23:31:40,24.94
23:34:49,24.94
23:37:58,24.94
23:41:06,24.94
23:44:15,24.94
23:47:24,24.94
23:50:32,24.89
23:53:41,24.82
23:56:50,24.80
23:59:58,24.75