00:00:23,24.38
00:03:32,24.35
00:06:40,24.32
00:09:49,24.31
00:12:57,24.30
00:16:06,24.31
00:19:15,24.29
00:22:23,24.25
00:25:32,24.26
00:28:40,24.25
00:31:49,24.25
00:34:58,24.25
00:38:06,24.25
00:41:15,24.24
00:44:23,24.23
00:47:32,24.20
00:50:41,24.20
00:53:49,24.19
00:56:58,24.19
01:00:06,24.16
01:03:15,24.18
01:06:24,24.14
01:09:32,24.13
01:12:41,24.13
01:15:49,24.13
01:18:58,24.13
01:22:06,24.10
01:25:15,24.07
01:28:24,24.07
01:31:32,24.13
01:34:41,24.55
01:37:49,25.26
01:40:58,26.10
01:44:06,27.00
01:47:15,27.90
01:50:23,28.77
01:53:32,29.49
01:56:40,29.96
01:59:49,30.24
02:02:57,30.39
02:06:06,30.20
02:09:14,29.88
02:12:23,29.52
02:15:32,29.19
02:18:40,28.89
02:21:49,28.63
02:24:57,28.36
02:28:06,28.14
02:31:14,27.93
02:34:23,27.73
02:37:31,27.55
02:40:40,27.34
02:43:49,27.18
02:46:57,27.01
02:50:06,27.02
02:53:14,27.39
02:56:23,27.94
02:59:31,28.59
03:02:40,29.26
03:05:49,29.80
03:08:57,30.04
03:12:06,30.02
03:15:14,29.89
03:18:23,29.66
03:21:31,29.41
03:24:40,29.16
03:27:49,28.88
03:30:57,28.65
03:34:06,28.39
03:37:14,28.16
03:40:23,27.94
03:43:31,27.73
03:46:40,27.56
03:49:49,27.35
03:52:57,27.26
03:56:06,27.46
03:59:14,27.96
04:02:23,28.56
04:05:31,29.24
04:08:40,29.90
04:11:48,30.56
04:14:57,31.21
04:18:05,31.81
04:21:14,32.36
04:24:23,32.70
04:27:31,32.69
04:30:40,32.48
04:33:48,32.11
04:36:57,31.74
04:40:05,31.30
04:43:14,30.86
04:46:23,30.44
04:49:31,30.02
04:52:40,29.63
04:55:48,29.25
04:58:57,29.09
05:02:05,29.25
05:05:14,29.64
05:08:22,30.15
05:11:31,30.71
05:14:39,31.31
05:17:48,31.88
05:20:57,32.44
05:24:05,32.89
05:27:14,33.17
05:30:22,33.27
05:33:31,32.99
05:36:39,32.56
05:39:48,32.06
05:42:56,31.63
05:46:05,31.18
05:49:14,30.76
05:52:22,30.38
05:55:31,30.01
05:58:39,29.70
06:01:48,29.61
06:04:56,29.90
06:08:05,30.34
06:11:13,30.90
06:14:22,31.46
06:17:30,32.05
06:20:39,32.55
06:23:48,32.69
06:26:56,32.60
06:30:05,32.38
06:33:13,32.11
06:36:22,31.80
06:39:30,31.45
06:42:39,31.13
06:45:47,30.81
06:48:56,30.50
06:52:05,30.19
06:55:13,29.88
06:58:22,29.57
07:01:30,29.32
07:04:39,29.20
07:07:47,29.44
07:10:56,29.95
07:14:04,30.63
07:17:13,31.35
07:20:21,31.88
07:23:30,32.06
07:26:39,31.95
07:29:47,31.70
07:32:56,31.40
07:36:04,31.05
07:39:13,30.69
07:42:21,30.34
07:45:30,30.04
07:48:38,29.75
07:51:47,29.48
07:54:56,29.21
07:58:04,28.98
08:01:13,28.79
08:04:21,28.59
08:07:30,28.41
08:10:38,28.24
08:13:47,28.32
08:16:56,28.82
08:20:04,29.59
08:23:13,30.49
08:26:21,31.24
08:29:30,31.63
08:32:38,31.75
08:35:47,31.70
08:38:56,31.54
08:42:04,31.30
08:45:13,31.05
08:48:21,30.75
08:51:30,30.48
08:54:38,30.20
08:57:47,29.96
09:00:56,29.70
09:04:04,29.46
09:07:13,29.26
09:10:21,29.05
09:13:30,28.85
09:16:38,28.65
09:19:47,28.49
09:22:56,28.31
09:26:04,28.15
09:29:13,28.01
09:32:21,27.88
09:35:30,27.76
09:38:39,27.63
09:41:47,27.50
09:44:56,27.40
09:48:04,27.29
09:51:13,27.20
09:54:22,27.09
09:57:30,27.01
10:00:39,26.94
10:03:47,26.84
10:06:56,26.77
10:10:04,26.71
10:13:13,26.61
10:16:22,26.57
10:19:30,26.50
10:22:39,26.45
10:25:48,26.39
10:28:56,26.34
10:32:05,26.27
10:35:13,26.23
10:38:22,26.18
10:41:30,26.13
10:44:39,26.07
10:47:48,26.02
10:50:56,25.99
10:54:05,25.94
10:57:14,25.88
11:00:22,25.84
11:03:31,25.81
11:06:39,25.75
11:09:48,25.75
11:12:57,25.69
11:16:05,25.69
11:19:14,25.65
11:22:22,25.63
11:25:31,25.57
11:28:40,25.55
11:31:48,25.54
11:34:57,25.50
11:38:06,25.46
11:41:14,25.44
11:44:23,25.41
11:47:31,25.39
11:50:40,25.38
11:53:49,25.38
11:56:57,25.31
12:00:06,25.31
12:03:14,25.27
12:06:23,25.25
12:09:32,25.25
12:12:40,25.25
12:15:49,25.19
12:18:57,25.19
12:22:06,25.19
12:25:15,25.15
12:28:23,25.13
12:31:32,25.13
12:34:40,25.13
12:37:49,25.10
12:40:58,25.07
12:44:06,25.06
12:47:15,25.06
12:50:23,25.06
12:53:32,25.06
12:56:41,25.05
12:59:49,25.05
13:02:58,25.02
13:06:07,25.01
13:09:15,25.00
13:12:24,25.00
13:15:32,25.00
13:18:41,24.99
13:21:49,24.99
13:24:58,24.94
13:28:07,24.96
13:31:15,24.94
13:34:24,24.94
13:37:33,24.94
13:40:41,24.93
13:43:50,24.90
13:46:58,24.89
13:50:07,24.89
13:53:16,24.88
13:56:24,24.88
13:59:33,24.88
14:02:41,24.86
14:05:50,24.88
14:08:59,24.88
14:12:07,24.86
14:15:16,24.88
14:18:24,24.86
14:21:33,24.88
14:24:42,24.86
14:27:50,24.88
14:30:59,24.88
14:34:07,25.14
14:37:16,25.57
14:40:24,25.84
14:43:33,25.96
14:46:42,26.04
14:49:50,26.06
14:52:59,26.06
14:56:07,26.05
14:59:16,26.01
15:02:25,26.00
15:05:33,25.96
15:08:42,25.96
15:11:50,26.23
15:14:59,26.55
15:18:08,26.74
15:21:16,26.81
15:24:25,26.81
15:27:33,26.80
15:30:42,26.74
15:33:51,26.70
15:36:59,26.61
15:40:08,26.56
15:43:16,26.49
15:46:25,26.43
15:49:34,26.35
15:52:42,26.29
15:55:51,26.23
15:58:59,26.16
16:02:08,26.11
16:05:17,26.07
16:08:25,26.00
16:11:34,25.94
16:14:43,25.93
16:17:51,25.86
16:21:00,25.81
16:24:08,25.81
16:27:17,25.80
16:30:26,26.18
16:33:34,26.54
16:36:43,26.70
16:39:51,26.80
16:43:00,26.81
16:46:09,26.81
16:49:17,26.77
16:52:26,26.73
16:55:34,26.66
16:58:43,26.59
17:01:52,26.52
17:05:00,26.45
17:08:09,26.38
17:11:17,26.30
17:14:26,26.24
17:17:35,26.18
17:20:43,26.11
17:23:52,26.06
17:27:00,26.00
17:30:09,25.95
17:33:18,25.90
17:36:26,25.88
17:39:35,25.82
17:42:43,25.79
17:45:52,25.75
17:49:01,25.71
17:52:09,25.69
17:55:18,25.65
17:58:26,25.61
18:01:35,25.57
18:04:44,25.56
18:07:52,25.52
18:11:01,25.50
18:14:10,25.49
18:17:18,25.45
18:20:27,25.44
18:23:36,25.40
18:26:44,25.38
18:29:53,25.34
18:33:01,25.35
18:36:10,25.31
18:39:19,25.31
18:42:27,25.31
18:45:36,25.26
18:48:44,25.26
18:51:53,25.25
18:55:02,25.21
18:58:10,25.20
19:01:19,25.20
19:04:27,25.19
19:07:36,25.18
19:10:45,25.18
19:13:53,25.14
19:17:02,25.13
19:20:10,25.13
19:23:19,25.11
19:26:28,25.09
19:29:36,25.07
19:32:45,25.06
19:35:54,25.06
19:39:02,25.05
19:42:11,25.06
19:45:19,25.05
19:48:28,25.04
19:51:37,25.02
19:54:45,25.00
19:57:54,24.99
20:01:03,24.96
20:04:11,24.94
20:07:20,24.94
20:10:28,24.93
20:13:37,24.90
20:16:46,24.89
20:19:54,24.88
20:23:03,24.88
20:26:11,24.86
20:29:20,24.84
20:32:29,24.81
20:35:37,24.82
20:38:46,24.81
20:41:55,24.81
20:45:03,24.81
20:48:12,24.81
20:51:20,24.81
20:54:29,24.81
20:57:38,24.81
21:00:46,24.82
21:03:55,24.81
21:07:04,24.81
21:10:12,24.81
21:13:21,24.81
21:16:29,24.81
21:19:38,24.81
21:22:47,24.79
21:25:55,24.81
21:29:04,24.93
21:32:13,25.40
21:35:21,25.74
21:38:30,25.91
21:41:38,25.99
21:44:47,26.04
21:47:56,26.04
21:51:04,26.00
21:54:13,25.99
21:57:22,25.94
22:00:30,25.91
22:03:39,25.84
22:06:47,25.81
22:09:56,25.76
22:13:05,25.73
22:16:13,25.66
22:19:22,25.64
22:22:31,25.57
22:25:39,25.55
22:28:48,25.50
22:31:56,25.49
22:35:05,25.44
22:38:14,25.44
22:41:22,25.40
22:44:31,25.38
22:47:39,25.34
22:50:48,25.31
22:53:57,25.31
22:57:05,25.26
23:00:14,25.25
23:03:23,25.21
23:06:31,25.19
23:09:40,25.19
23:12:49,25.16
23:15:57,25.13
23:19:06,25.11
23:22:14,25.07
23:25:23,25.07
23:28:32,25.06
23:31:40,25.05
23:34:49,25.04
23:37:58,25.00
23:41:06,25.02
23:44:15,25.02
23:47:23,25.05
23:50:32,25.00
23:53:41,25.01
23:56:49,24.99
23:59:58,24.94