00:00:23,15.56
00:03:32,15.53
00:06:40,15.56
00:09:49,15.57
00:12:57,15.46
00:16:06,15.43
00:19:15,15.59
00:22:23,15.70
00:25:32,15.59
00:28:40,15.56
00:31:49,15.53
00:34:58,15.63
00:38:06,15.55
00:41:15,15.25
00:44:23,15.22
00:47:32,15.22
00:50:41,15.11
00:53:49,15.25
00:56:58,15.31
01:00:06,15.11
01:03:15,15.04
01:06:24,14.99
01:09:32,14.69
01:12:41,14.57
01:15:49,14.69
01:18:58,14.76
01:22:06,14.57
01:25:15,14.63
01:28:24,14.72
01:31:32,14.76
01:34:41,14.84
01:37:49,14.78
01:40:58,14.71
01:44:06,14.63
01:47:15,14.60
01:50:23,14.68
01:53:32,14.60
01:56:40,14.43
01:59:49,14.24
02:02:57,14.20
02:06:06,14.13
02:09:14,14.04
02:12:23,13.96
02:15:32,13.93
02:18:40,13.96
02:21:49,13.94
02:24:57,13.91
02:28:06,13.93
02:31:14,13.99
02:34:23,13.94
02:37:31,13.85
02:40:40,13.78
02:43:49,13.69
02:46:57,13.68
02:50:06,13.60
02:53:14,13.51
02:56:23,13.51
02:59:31,13.51
03:02:40,13.50
03:05:49,13.49
03:08:57,13.45
03:12:06,13.36
03:15:14,13.32
03:18:23,13.34
03:21:32,13.28
03:24:40,13.21
03:27:49,13.16
03:30:57,13.14
03:34:06,13.11
03:37:14,13.07
03:40:23,13.05
03:43:32,13.04
03:46:40,13.06
03:49:49,13.10
03:52:57,13.06
03:56:06,13.00
03:59:14,13.03
04:02:23,13.05
04:05:31,13.11
04:08:40,13.05
04:11:48,13.05
04:14:57,13.11
04:18:06,13.15
04:21:14,13.16
04:24:23,13.25
04:27:31,13.38
04:30:40,13.49
04:33:48,13.63
04:36:57,13.69
04:40:06,13.66
04:43:14,13.65
04:46:23,13.63
04:49:31,13.78
04:52:40,13.82
04:55:48,13.74
04:58:57,13.64
05:02:05,13.61
05:05:14,13.68
05:08:22,13.79
05:11:31,13.79
05:14:39,13.84
05:17:48,13.94
05:20:57,14.10
05:24:05,14.16
05:27:14,14.19
05:30:22,14.25
05:33:31,14.22
05:36:39,14.29
05:39:48,14.30
05:42:57,14.35
05:46:05,14.41
05:49:14,14.59
05:52:22,14.72
05:55:31,14.80
05:58:39,14.80
06:01:48,14.80
06:04:56,14.89
06:08:05,15.06
06:11:13,15.20
06:14:22,15.25
06:17:30,15.31
06:20:39,15.43
06:23:48,15.60
06:26:56,15.60
06:30:05,15.74
06:33:13,15.91
06:36:22,16.27
06:39:30,16.60
06:42:39,16.68
06:45:47,16.74
06:48:56,17.21
06:52:05,17.49
06:55:13,17.65
06:58:22,17.79
07:01:30,18.00
07:04:39,17.95
07:07:47,17.86
07:10:56,17.80
07:14:04,18.07
07:17:13,18.57
07:20:21,18.81
07:23:30,18.82
07:26:39,18.84
07:29:47,19.24
07:32:56,19.23
07:36:04,19.25
07:39:13,19.48
07:42:21,19.84
07:45:30,20.98
07:48:38,23.05
07:51:47,24.70
07:54:56,25.79
07:58:04,26.69
08:01:13,27.73
08:04:21,28.30
08:07:30,28.69
08:10:38,29.75
08:13:47,30.29
08:16:56,30.39
08:20:04,30.32
08:23:13,30.20
08:26:21,30.63
08:29:30,31.41
08:32:38,31.39
08:35:47,32.00
08:38:56,31.84
08:42:04,31.99
08:45:13,32.60
08:48:21,32.74
08:51:30,32.99
08:54:38,33.39
08:57:47,34.34
09:00:56,34.25
09:04:04,34.52
09:07:13,34.58
09:10:21,35.00
09:13:30,34.99
09:16:38,35.13
09:19:47,35.48
09:22:56,35.23
09:26:04,35.36
09:29:13,35.54
09:32:21,35.98
09:35:30,35.74
09:38:39,35.74
09:41:47,35.92
09:44:56,36.23
09:48:04,36.70
09:51:13,36.34
09:54:22,36.39
09:57:30,36.10
10:00:39,36.73
10:03:47,35.73
10:06:56,35.71
10:10:04,36.95
10:13:13,36.99
10:16:22,36.84
10:19:30,36.42
10:22:39,35.39
10:25:48,35.33
10:28:56,34.85
10:32:05,34.80
10:35:13,35.48
10:38:22,37.24
10:41:30,37.24
10:44:39,37.40
10:47:48,37.29
10:50:56,37.61
10:54:05,37.05
10:57:14,36.98
11:00:22,37.58
11:03:31,37.95
11:06:39,37.88
11:09:48,37.66
11:12:57,38.06
11:16:05,38.14
11:19:14,38.92
11:22:22,38.11
11:25:31,37.74
11:28:40,37.84
11:31:48,37.84
11:34:57,38.27
11:38:06,37.63
11:41:14,34.27
11:44:23,36.26
11:47:31,37.95
11:50:40,36.69
11:53:49,34.99
11:56:57,36.98
12:00:06,37.75
12:03:14,38.29
12:06:23,35.83
12:09:32,32.26
12:12:40,32.76
12:15:49,35.09
12:18:57,37.52
12:22:06,36.64
12:25:15,33.94
12:28:23,35.41
12:31:32,37.60
12:34:40,38.40
12:37:49,37.71
12:40:58,33.67
12:44:06,31.80
12:47:15,34.89
12:50:23,37.69
12:53:32,35.83
12:56:41,31.74
12:59:49,30.69
13:02:58,30.84
13:06:07,30.84
13:09:15,30.73
13:12:24,35.13
13:15:32,37.48
13:18:41,37.90
13:21:49,34.77
13:24:58,32.36
13:28:07,30.76
13:31:15,29.50
13:34:24,29.66
13:37:33,33.85
13:40:41,36.49
13:43:50,33.69
13:46:58,30.81
13:50:07,29.41
13:53:16,28.69
13:56:24,30.14
13:59:33,33.65
14:02:41,36.84
14:05:50,33.45
14:08:59,30.49
14:12:07,29.49
14:15:16,29.65
14:18:24,32.35
14:21:33,30.39
14:24:42,32.26
14:27:50,34.90
14:30:59,36.00
14:34:07,35.04
14:37:16,32.48
14:40:24,30.99
14:43:33,29.86
14:46:42,29.32
14:49:50,28.79
14:52:59,28.84
14:56:07,28.41
14:59:16,27.85
15:02:25,27.96
15:05:33,28.32
15:08:42,28.35
15:11:50,28.41
15:14:59,27.63
15:18:08,27.46
15:21:16,27.41
15:24:25,27.41
15:27:33,27.88
15:30:42,28.13
15:33:51,28.10
15:36:59,27.77
15:40:08,28.11
15:43:16,28.04
15:46:25,28.07
15:49:34,27.88
15:52:42,27.73
15:55:51,27.71
15:58:59,27.60
16:02:08,27.54
16:05:17,27.21
16:08:25,27.23
16:11:34,27.32
16:14:43,27.13
16:17:51,27.16
16:21:00,27.02
16:24:08,27.25
16:27:17,26.98
16:30:26,27.10
16:33:34,26.88
16:36:43,27.04
16:39:51,27.15
16:43:00,27.14
16:46:09,26.91
16:49:17,27.13
16:52:26,27.11
16:55:34,26.86
16:58:43,26.99
17:01:52,26.68
17:05:00,26.52
17:08:09,26.86
17:11:17,26.65
17:14:26,26.60
17:17:35,26.60
17:20:43,26.60
17:23:52,26.32
17:27:00,26.24
17:30:09,26.27
17:33:18,26.21
17:36:26,26.19
17:39:35,26.16
17:42:43,26.39
17:45:52,26.44
17:49:01,26.34
17:52:09,26.36
17:55:18,26.35
17:58:26,26.25
18:01:35,26.31
18:04:44,26.36
18:07:52,26.44
18:11:01,26.41
18:14:10,26.54
18:17:18,26.49
18:20:27,26.73
18:23:36,26.75
18:26:44,26.60
18:29:53,26.69
18:33:01,26.79
18:36:10,26.80
18:39:19,26.60
18:42:27,26.21
18:45:36,25.50
18:48:44,25.27
18:51:53,24.82
18:55:02,24.77
18:58:10,24.56
19:01:19,24.48
19:04:28,24.35
19:07:36,24.27
19:10:45,24.04
19:13:53,23.74
19:17:02,23.66
19:20:10,23.69
19:23:19,23.39
19:26:28,23.41
19:29:36,23.45
19:32:45,23.39
19:35:54,23.26
19:39:02,23.18
19:42:11,23.23
19:45:19,23.10
19:48:28,22.99
19:51:37,23.00
19:54:45,22.98
19:57:54,22.91
20:01:03,22.76
20:04:11,22.55
20:07:20,22.29
20:10:28,22.23
20:13:37,21.94
20:16:46,21.71
20:19:54,21.45
20:23:03,21.21
20:26:11,21.26
20:29:20,21.10
20:32:29,20.93
20:35:37,21.00
20:38:46,21.01
20:41:55,20.84
20:45:03,20.75
20:48:12,20.61
20:51:21,20.59
20:54:29,20.55
20:57:38,20.61
21:00:46,20.52
21:03:55,20.30
21:07:04,20.19
21:10:12,20.26
21:13:21,20.11
21:16:30,19.93
21:19:38,19.91
21:22:47,19.66
21:25:55,19.68
21:29:04,19.85
21:32:13,19.81
21:35:21,19.77
21:38:30,19.66
21:41:38,19.55
21:44:47,19.59
21:47:56,19.54
21:51:04,19.46
21:54:13,19.46
21:57:22,19.34
22:00:30,19.31
22:03:39,19.27
22:06:48,19.44
22:09:56,19.02
22:13:05,18.85
22:16:13,18.69
22:19:22,18.48
22:22:31,18.30
22:25:39,18.26
22:28:48,18.51
22:31:56,18.15
22:35:05,17.94
22:38:14,17.74
22:41:22,17.85
22:44:31,17.80
22:47:39,17.68
22:50:48,17.63
22:53:57,17.68
22:57:05,17.77
23:00:14,17.54
23:03:23,17.46
23:06:31,17.54
23:09:40,17.55
23:12:49,17.49
23:15:57,17.26
23:19:06,17.10
23:22:14,16.86
23:25:23,16.93
23:28:32,17.02
23:31:40,16.99
23:34:49,17.02
23:37:58,16.88
23:41:06,16.79
23:44:15,16.64
23:47:23,16.54
23:50:32,16.38
23:53:41,16.34
23:56:50,16.23
23:59:58,16.19