00:00:23,15.29
00:03:32,15.38
00:06:40,15.32
00:09:49,15.25
00:12:57,15.11
00:16:06,15.03
00:19:15,15.13
00:22:23,15.20
00:25:32,15.05
00:28:40,14.90
00:31:49,14.76
00:34:58,14.80
00:38:06,14.71
00:41:15,14.65
00:44:23,14.66
00:47:32,14.76
00:50:41,14.71
00:53:49,14.54
00:56:58,14.45
01:00:06,14.40
01:03:15,14.43
01:06:24,14.40
01:09:32,14.59
01:12:41,14.56
01:15:49,14.39
01:18:58,14.44
01:22:06,14.40
01:25:15,14.30
01:28:24,14.28
01:31:32,14.29
01:34:41,14.39
01:37:49,14.35
01:40:58,14.43
01:44:06,14.41
01:47:15,14.32
01:50:23,14.31
01:53:32,14.28
01:56:40,14.24
01:59:49,14.26
02:02:57,14.11
02:06:06,13.97
02:09:14,13.65
02:12:23,13.49
02:15:32,13.40
02:18:40,13.40
02:21:49,13.53
02:24:57,13.40
02:28:06,13.30
02:31:14,13.54
02:34:23,13.65
02:37:31,13.55
02:40:40,13.40
02:43:49,13.41
02:46:57,13.54
02:50:06,13.56
02:53:14,13.59
02:56:23,13.47
02:59:31,13.43
03:02:40,13.35
03:05:49,13.30
03:08:57,13.45
03:12:06,13.41
03:15:14,13.38
03:18:23,13.32
03:21:32,13.13
03:24:40,13.01
03:27:49,13.07
03:30:57,13.11
03:34:06,13.06
03:37:14,12.88
03:40:23,12.74
03:43:31,12.75
03:46:40,12.82
03:49:49,12.86
03:52:57,12.85
03:56:06,13.11
03:59:14,13.01
04:02:23,12.91
04:05:31,12.84
04:08:40,12.85
04:11:48,13.04
04:14:57,13.07
04:18:05,13.10
04:21:14,13.22
04:24:23,13.25
04:27:31,13.25
04:30:40,13.29
04:33:48,13.29
04:36:57,13.26
04:40:06,13.35
04:43:14,13.32
04:46:23,13.38
04:49:31,13.45
04:52:40,13.45
04:55:48,13.55
04:58:57,13.59
05:02:05,13.63
05:05:14,13.64
05:08:22,13.60
05:11:31,13.65
05:14:39,13.60
05:17:48,13.68
05:20:57,13.75
05:24:05,13.81
05:27:14,13.88
05:30:22,13.96
05:33:31,14.03
05:36:39,14.06
05:39:48,14.36
05:42:56,14.54
05:46:05,14.63
05:49:14,14.74
05:52:22,14.76
05:55:31,14.95
05:58:39,15.03
06:01:48,15.34
06:04:56,15.39
06:08:05,15.63
06:11:13,15.88
06:14:22,15.91
06:17:30,15.97
06:20:39,15.93
06:23:48,15.93
06:26:56,15.94
06:30:05,16.25
06:33:13,16.45
06:36:22,16.64
06:39:30,16.98
06:42:39,17.14
06:45:47,17.29
06:48:56,17.38
06:52:05,17.44
06:55:13,17.51
06:58:22,17.61
07:01:30,17.70
07:04:39,17.81
07:07:47,17.91
07:10:56,17.93
07:14:04,18.10
07:17:13,18.19
07:20:21,18.31
07:23:30,18.40
07:26:39,18.41
07:29:47,18.45
07:32:56,18.55
07:36:04,18.56
07:39:13,18.79
07:42:21,18.88
07:45:30,18.98
07:48:38,19.19
07:51:47,19.19
07:54:56,19.27
07:58:04,19.34
08:01:13,19.46
08:04:21,19.60
08:07:30,19.60
08:10:38,19.75
08:13:47,19.82
08:16:56,19.90
08:20:04,20.09
08:23:13,20.14
08:26:21,20.27
08:29:30,20.40
08:32:38,20.38
08:35:47,20.44
08:38:56,20.55
08:42:04,20.66
08:45:13,20.80
08:48:21,20.84
08:51:30,20.90
08:54:38,20.99
08:57:47,21.10
09:00:56,21.18
09:04:04,21.43
09:07:13,21.52
09:10:21,21.66
09:13:30,21.69
09:16:38,21.79
09:19:47,22.04
09:22:56,22.15
09:26:04,22.18
09:29:13,22.09
09:32:21,22.29
09:35:30,22.55
09:38:39,22.48
09:41:47,22.61
09:44:56,22.57
09:48:04,22.81
09:51:13,22.80
09:54:22,22.98
09:57:30,22.96
10:00:39,23.09
10:03:47,23.16
10:06:56,23.31
10:10:04,23.41
10:13:13,23.45
10:16:22,23.35
10:19:30,23.51
10:22:39,23.40
10:25:48,23.36
10:28:56,23.55
10:32:05,23.61
10:35:13,23.70
10:38:22,23.91
10:41:30,24.07
10:44:39,23.98
10:47:48,24.07
10:50:56,24.06
10:54:05,24.18
10:57:14,24.29
11:00:22,24.49
11:03:31,24.66
11:06:39,24.82
11:09:48,24.82
11:12:57,24.79
11:16:05,24.85
11:19:14,24.86
11:22:22,24.76
11:25:31,24.91
11:28:40,24.95
11:31:48,24.96
11:34:57,24.93
11:38:06,24.95
11:41:14,24.80
11:44:23,24.79
11:47:31,25.01
11:50:40,24.95
11:53:49,25.02
11:56:57,25.07
12:00:06,25.21
12:03:14,25.36
12:06:23,24.95
12:09:32,24.74
12:12:40,24.70
12:15:49,24.85
12:18:57,25.13
12:22:06,25.25
12:25:15,25.01
12:28:23,25.15
12:31:32,25.43
12:34:40,25.59
12:37:49,25.49
12:40:58,25.39
12:44:06,25.02
12:47:15,25.38
12:50:23,25.89
12:53:32,25.95
12:56:41,25.49
12:59:49,25.36
13:02:58,25.35
13:06:07,25.30
13:09:15,25.19
13:12:24,25.54
13:15:32,26.23
13:18:41,26.54
13:21:49,26.21
13:24:58,25.80
13:28:07,25.46
13:31:15,25.25
13:34:24,25.06
13:37:33,25.15
13:40:41,25.84
13:43:50,25.73
13:46:58,25.26
13:50:07,25.01
13:53:16,24.68
13:56:24,24.81
13:59:33,25.40
14:02:41,25.91
14:05:50,25.81
14:08:59,25.49
14:12:07,25.29
14:15:16,25.38
14:18:24,25.80
14:21:33,25.73
14:24:42,25.75
14:27:50,26.26
14:30:59,26.66
14:34:07,26.73
14:37:16,26.69
14:40:24,26.66
14:43:33,26.00
14:46:42,25.57
14:49:50,25.32
14:52:59,25.61
14:56:07,25.81
14:59:16,25.25
15:02:25,25.16
15:05:33,25.59
15:08:42,25.80
15:11:50,26.13
15:14:59,25.66
15:18:08,25.43
15:21:16,25.51
15:24:25,25.76
15:27:33,26.19
15:30:42,26.52
15:33:51,26.49
15:36:59,26.46
15:40:08,26.54
15:43:16,26.56
15:46:25,26.68
15:49:34,26.75
15:52:42,26.56
15:55:51,26.41
15:58:59,26.23
16:02:08,26.34
16:05:17,26.31
16:08:25,26.39
16:11:34,26.38
16:14:43,26.27
16:17:51,26.23
16:21:00,26.30
16:24:08,26.43
16:27:17,26.43
16:30:26,26.52
16:33:34,26.45
16:36:43,26.51
16:39:51,26.35
16:43:00,26.34
16:46:09,26.49
16:49:17,26.61
16:52:26,26.44
16:55:34,26.57
16:58:43,26.59
17:01:52,26.46
17:05:00,26.65
17:08:09,26.70
17:11:17,26.57
17:14:26,26.50
17:17:35,26.60
17:20:43,26.60
17:23:52,26.31
17:27:00,26.25
17:30:09,26.30
17:33:18,26.30
17:36:26,26.34
17:39:35,26.34
17:42:43,26.41
17:45:52,26.35
17:49:01,26.20
17:52:09,26.11
17:55:18,26.09
17:58:26,25.80
18:01:35,25.57
18:04:44,25.55
18:07:52,25.41
18:11:01,25.46
18:14:10,25.48
18:17:18,25.46
18:20:27,25.51
18:23:36,25.54
18:26:44,25.49
18:29:53,25.50
18:33:01,25.68
18:36:10,25.80
18:39:19,25.70
18:42:27,25.57
18:45:36,25.29
18:48:44,24.98
18:51:53,24.79
18:55:02,24.57
18:58:10,24.44
19:01:19,24.21
19:04:27,24.02
19:07:36,23.80
19:10:45,23.70
19:13:53,23.49
19:17:02,23.29
19:20:10,23.24
19:23:19,23.14
19:26:28,22.98
19:29:36,22.96
19:32:45,22.81
19:35:54,22.68
19:39:02,22.63
19:42:11,22.76
19:45:19,22.75
19:48:28,22.55
19:51:37,22.54
19:54:45,22.27
19:57:54,22.10
20:01:03,22.02
20:04:11,22.02
20:07:20,22.11
20:10:28,21.98
20:13:37,21.69
20:16:46,21.40
20:19:54,21.13
20:23:03,21.10
20:26:11,21.10
20:29:20,21.07
20:32:29,21.02
20:35:37,21.02
20:38:46,21.11
20:41:55,20.96
20:45:03,20.70
20:48:12,20.52
20:51:21,20.41
20:54:29,20.29
20:57:38,20.23
21:00:46,20.23
21:03:55,20.19
21:07:04,20.18
21:10:12,20.32
21:13:21,20.19
21:16:30,20.06
21:19:38,20.16
21:22:47,20.18
21:25:55,20.00
21:29:04,19.94
21:32:13,20.06
21:35:21,19.93
21:38:30,19.89
21:41:38,19.86
21:44:47,19.81
21:47:56,19.79
21:51:04,19.75
21:54:13,19.65
21:57:22,19.57
22:00:30,19.49
22:03:39,19.40
22:06:48,19.38
22:09:56,19.18
22:13:05,19.09
22:16:13,19.01
22:19:22,18.82
22:22:31,18.69
22:25:39,18.44
22:28:48,18.13
22:31:56,18.26
22:35:05,18.11
22:38:14,18.07
22:41:22,18.18
22:44:31,17.99
22:47:39,17.81
22:50:48,17.76
22:53:57,17.36
22:57:05,17.06
23:00:14,16.99
23:03:23,17.02
23:06:31,17.05
23:09:40,17.30
23:12:49,17.60
23:15:57,17.70
23:19:06,17.44
23:22:14,17.24
23:25:23,17.31
23:28:32,17.49
23:31:40,17.61
23:34:49,17.52
23:37:58,17.46
23:41:06,17.40
23:44:15,17.26
23:47:23,16.95
23:50:32,16.85
23:53:41,16.36
23:56:49,16.09
23:59:58,16.01