00:00:46,15.78
00:03:54,15.75
00:07:03,15.72
00:10:11,15.60
00:13:20,15.56
00:16:28,15.55
00:19:37,15.47
00:22:46,15.44
00:25:54,15.39
00:29:03,15.40
00:32:11,15.30
00:35:20,15.32
00:38:28,15.29
00:41:37,15.29
00:44:45,15.22
00:47:54,15.31
00:51:03,15.26
00:54:11,15.10
00:57:20,15.04
01:00:28,14.99
01:03:37,15.03
01:06:45,14.96
01:09:54,14.91
01:13:03,14.86
01:16:11,14.89
01:19:20,14.80
01:22:28,14.86
01:25:37,14.84
01:28:45,14.71
01:31:54,14.69
01:35:03,14.59
01:38:11,14.59
01:41:20,14.53
01:44:28,14.49
01:47:37,14.50
01:50:45,14.51
01:53:54,14.46
01:57:02,14.40
02:00:11,14.39
02:03:19,14.31
02:06:28,14.34
02:09:37,14.39
02:12:45,14.39
02:15:54,14.38
02:19:02,14.29
02:22:11,14.28
02:25:19,14.20
02:28:28,14.24
02:31:37,14.30
02:34:45,14.21
02:37:54,14.15
02:41:02,14.20
02:44:11,14.26
02:47:20,14.24
02:50:28,14.21
02:53:37,14.03
02:56:45,14.03
02:59:54,14.06
03:03:02,14.18
03:06:11,14.20
03:09:19,14.26
03:12:28,14.15
03:15:36,14.10
03:18:45,14.07
03:21:53,13.99
03:25:02,13.85
03:28:11,13.80
03:31:19,13.79
03:34:28,13.66
03:37:36,13.80
03:40:45,13.99
03:43:53,13.95
03:47:02,13.88
03:50:10,13.89
03:53:19,14.07
03:56:27,14.06
03:59:36,14.10
04:02:45,14.04
04:05:53,13.93
04:09:02,13.97
04:12:10,14.05
04:15:19,14.05
04:18:27,14.09
04:21:36,14.01
04:24:45,14.00
04:27:53,14.09
04:31:02,14.07
04:34:10,14.01
04:37:19,13.89
04:40:27,13.93
04:43:36,14.07
04:46:45,14.05
04:49:53,13.91
04:53:02,13.85
04:56:10,13.93
04:59:19,14.01
05:02:27,14.03
05:05:36,14.16
05:08:45,14.26
05:11:53,14.21
05:15:02,14.07
05:18:10,14.14
05:21:19,14.22
05:24:28,14.18
05:27:36,14.29
05:30:45,14.24
05:33:53,14.25
05:37:02,14.20
05:40:10,14.24
05:43:19,14.31
05:46:27,14.55
05:49:36,14.60
05:52:45,14.56
05:55:53,14.60
05:59:02,14.57
06:02:10,14.69
06:05:19,14.72
06:08:28,14.80
06:11:36,14.82
06:14:45,14.88
06:17:53,15.06
06:21:02,15.28
06:24:10,15.43
06:27:19,15.54
06:30:27,15.60
06:33:36,15.74
06:36:44,15.93
06:39:53,15.97
06:43:02,16.13
06:46:10,16.21
06:49:19,16.34
06:52:28,16.38
06:55:36,16.50
06:58:45,16.69
07:01:53,16.76
07:05:02,16.91
07:08:10,17.01
07:11:19,17.14
07:14:27,17.27
07:17:36,17.38
07:20:45,17.57
07:23:53,17.74
07:27:02,17.90
07:30:10,17.82
07:33:19,18.24
07:36:27,18.38
07:39:36,18.51
07:42:45,18.79
07:45:53,19.65
07:49:02,21.27
07:52:10,22.38
07:55:19,23.54
07:58:27,23.98
08:01:36,25.06
08:04:44,25.90
08:07:53,26.39
08:11:02,26.95
08:14:10,27.39
08:17:19,27.57
08:20:27,28.05
08:23:36,28.48
08:26:44,28.38
08:29:53,28.81
08:33:01,29.21
08:36:10,28.95
08:39:19,29.70
08:42:27,30.06
08:45:36,30.48
08:48:44,30.80
08:51:53,30.60
08:55:01,31.18
08:58:10,31.32
09:01:19,31.49
09:04:27,31.84
09:07:36,31.90
09:10:44,32.54
09:13:53,32.65
09:17:02,32.42
09:20:10,32.75
09:23:19,32.95
09:26:27,32.88
09:29:36,33.09
09:32:45,33.59
09:35:53,33.60
09:39:02,34.04
09:42:10,33.95
09:45:19,33.74
09:48:28,33.77
09:51:36,33.71
09:54:45,34.26
09:57:53,34.73
10:01:02,34.76
10:04:11,34.29
10:07:19,34.71
10:10:28,34.74
10:13:36,34.91
10:16:45,34.61
10:19:53,35.11
10:23:02,35.23
10:26:11,35.46
10:29:19,35.85
10:32:28,35.75
10:35:37,35.75
10:38:45,35.69
10:41:54,35.95
10:45:02,36.08
10:48:11,35.75
10:51:19,35.84
10:54:28,36.11
10:57:37,36.04
11:00:45,36.48
11:03:54,36.56
11:07:02,36.45
11:10:11,36.74
11:13:20,36.39
11:16:28,36.42
11:19:37,36.49
11:22:46,35.73
11:25:54,36.60
11:29:03,37.46
11:32:11,37.69
11:35:20,37.55
11:38:29,37.34
11:41:37,37.21
11:44:46,37.69
11:47:54,36.63
11:51:03,34.58
11:54:12,36.52
11:57:20,37.19
12:00:29,37.96
12:03:37,38.14
12:06:46,35.89
12:09:55,35.25
12:13:03,33.67
12:16:12,36.09
12:19:20,37.66
12:22:29,38.13
12:25:38,38.05
12:28:46,38.67
12:31:55,39.04
12:35:03,38.77
12:38:12,38.40
12:41:21,37.77
12:44:29,36.00
12:47:38,31.02
12:50:46,29.95
12:53:55,35.27
12:57:04,32.71
13:00:12,30.26
13:03:21,29.20
13:06:29,28.82
13:09:38,29.71
13:12:47,34.90
13:15:55,35.96
13:19:04,33.41
13:22:12,30.51
13:25:21,28.80
13:28:30,27.90
13:31:38,27.64
13:34:47,31.38
13:37:55,29.74
13:41:04,28.48
13:44:13,28.89
13:47:21,31.64
13:50:30,33.92
13:53:39,36.39
13:56:47,37.35
13:59:56,37.74
14:03:05,37.67
14:06:13,38.29
14:09:22,36.91
14:12:30,32.11
14:15:39,30.16
14:18:48,32.96
14:21:56,36.24
14:25:05,37.64
14:28:13,37.75
14:31:22,38.31
14:34:31,35.96
14:37:39,32.44
14:40:48,31.07
14:43:57,30.36
14:47:05,29.99
14:50:14,29.99
14:53:22,29.73
14:56:31,29.59
14:59:40,29.43
15:02:48,29.38
15:05:57,29.41
15:09:06,29.96
15:12:14,30.16
15:15:23,29.59
15:18:31,28.68
15:21:40,28.07
15:24:49,27.73
15:27:57,27.31
15:31:06,27.82
15:34:14,28.41
15:37:23,28.63
15:40:32,28.32
15:43:40,27.73
15:46:49,27.74
15:49:57,27.80
15:53:06,28.10
15:56:15,28.24
15:59:23,28.54
16:02:32,28.64
16:05:41,28.51
16:08:49,28.05
16:11:58,27.99
16:15:06,28.34
16:18:15,28.51
16:21:24,28.60
16:24:32,27.90
16:27:41,27.55
16:30:49,27.50
16:33:58,27.63
16:37:07,27.43
16:40:15,27.23
16:43:24,27.02
16:46:33,27.04
16:49:41,27.20
16:52:50,27.24
16:55:58,27.24
16:59:07,27.15
17:02:16,27.18
17:05:24,27.01
17:08:33,26.90
17:11:42,27.06
17:14:50,27.11
17:17:59,27.00
17:21:07,26.64
17:24:16,26.46
17:27:25,26.65
17:30:33,26.66
17:33:42,26.65
17:36:50,26.43
17:39:59,26.34
17:43:08,26.45
17:46:16,26.50
17:49:25,26.32
17:52:34,26.07
17:55:42,26.07
17:58:51,26.11
18:02:00,26.06
18:05:08,26.09
18:08:17,26.14
18:11:26,26.19
18:14:34,26.00
18:17:43,26.00
18:20:51,25.74
18:24:00,25.73
18:27:09,25.74
18:30:17,25.86
18:33:26,25.70
18:36:34,25.40
18:39:43,25.32
18:42:52,25.31
18:46:00,25.27
18:49:09,25.21
18:52:17,25.24
18:55:26,25.05
18:58:35,24.96
19:01:43,24.91
19:04:52,24.74
19:08:00,24.69
19:11:09,24.79
19:14:18,24.69
19:17:26,24.52
19:20:35,24.60
19:23:43,24.55
19:26:52,24.56
19:30:01,24.51
19:33:09,24.45
19:36:18,24.30
19:39:26,24.13
19:42:35,24.10
19:45:44,23.99
19:48:52,23.94
19:52:01,23.86
19:55:10,23.75
19:58:18,23.71
20:01:27,23.71
20:04:36,23.61
20:07:44,23.57
20:10:53,23.54
20:14:02,23.39
20:17:10,23.31
20:20:19,23.18
20:23:27,23.02
20:26:36,22.95
20:29:45,23.00
20:32:53,22.86
20:36:02,22.79
20:39:11,22.65
20:42:19,22.52
20:45:28,22.60
20:48:37,22.57
20:51:45,22.32
20:54:54,22.06
20:58:02,21.98
21:01:11,21.74
21:04:20,21.35
21:07:28,21.25
21:10:37,20.98
21:13:46,20.75
21:16:54,20.61
21:20:03,20.30
21:23:11,20.24
21:26:20,20.10
21:29:29,19.79
21:32:37,19.61
21:35:46,19.49
21:38:55,19.54
21:42:04,19.45
21:45:12,19.11
21:48:21,19.01
21:51:29,18.74
21:54:38,18.54
21:57:47,18.39
22:00:55,18.34
22:04:04,18.24
22:07:13,18.05
22:10:21,17.88
22:13:30,17.88
22:16:39,17.84
22:19:47,17.91
22:22:56,17.76
22:26:05,17.64
22:29:13,17.69
22:32:22,17.56
22:35:30,17.38
22:38:39,17.14
22:41:48,16.94
22:44:56,16.89
22:48:05,16.95
22:51:14,16.84
22:54:22,16.49
22:57:31,16.36
23:00:39,16.21
23:03:48,16.20
23:06:57,16.35
23:10:05,16.38
23:13:14,16.49
23:16:23,16.51
23:19:31,16.49
23:22:40,16.24
23:25:48,16.18
23:28:57,16.02
23:32:05,16.07
23:35:14,15.94
23:38:23,15.96
23:41:31,16.07
23:44:40,16.05
23:47:49,15.90
23:50:57,15.82
23:54:06,15.86
23:57:14,15.74