00:01:08,28.38
00:04:16,28.06
00:07:25,27.85
00:10:34,28.45
00:13:42,29.77
00:16:51,31.31
00:19:59,32.86
00:23:08,34.21
00:26:16,34.74
00:29:25,34.56
00:32:34,34.10
00:35:42,33.50
00:38:51,32.88
00:41:59,32.29
00:45:08,31.71
00:48:16,31.16
00:51:25,30.68
00:54:33,30.23
00:57:42,29.80
01:00:50,29.41
01:03:59,29.06
01:07:07,28.75
01:10:16,28.44
01:13:25,28.16
01:16:33,27.89
01:19:42,27.65
01:22:50,27.52
01:25:59,28.27
01:29:07,29.65
01:32:16,31.19
01:35:24,32.73
01:38:33,34.02
01:41:41,34.76
01:44:50,35.04
01:47:58,34.85
01:51:07,34.51
01:54:16,33.92
01:57:24,33.23
02:00:33,32.50
02:03:41,31.79
02:06:50,31.13
02:09:58,30.50
02:13:07,29.96
02:16:16,29.45
02:19:24,28.99
02:22:33,28.81
02:25:41,29.63
02:28:50,30.93
02:31:58,32.35
02:35:07,33.76
02:38:15,35.04
02:41:24,35.65
02:44:33,35.48
02:47:41,34.90
02:50:50,34.17
02:53:58,33.39
02:57:07,32.65
03:00:15,31.95
03:03:24,31.31
03:06:33,30.71
03:09:41,30.15
03:12:50,29.68
03:15:58,29.25
03:19:07,28.88
03:22:15,29.21
03:25:24,30.32
03:28:33,31.71
03:31:41,33.16
03:34:50,34.54
03:37:58,35.58
03:41:07,35.76
03:44:15,35.36
03:47:24,34.73
03:50:32,34.00
03:53:41,33.27
03:56:50,32.65
03:59:58,32.84
04:03:07,33.65
04:06:15,34.70
04:09:24,35.77
04:12:32,36.84
04:15:41,37.81
04:18:49,38.70
04:21:58,38.85
04:25:07,38.29
04:28:15,37.44
04:31:24,36.50
04:34:32,35.56
04:37:41,34.67
04:40:50,33.86
04:43:58,33.09
04:47:07,32.41
04:50:15,32.46
04:53:24,33.31
04:56:32,34.48
04:59:41,35.69
05:02:50,36.95
05:05:58,38.16
05:09:07,39.20
05:12:15,39.44
05:15:24,39.00
05:18:32,38.26
05:21:41,37.40
05:24:50,36.52
05:27:58,35.67
05:31:07,34.88
05:34:15,34.11
05:37:24,33.41
05:40:32,32.75
05:43:41,32.19
05:46:50,32.44
05:49:58,33.41
05:53:07,34.63
05:56:15,35.94
05:59:24,37.19
06:02:32,38.38
06:05:41,39.42
06:08:49,39.75
06:11:58,39.34
06:15:06,38.58
06:18:15,37.69
06:21:24,36.75
06:24:32,35.81
06:27:41,34.96
06:30:49,34.14
06:33:58,33.40
06:37:06,32.69
06:40:15,32.05
06:43:24,32.16
06:46:32,33.09
06:49:41,34.31
06:52:49,35.63
06:55:58,36.92
06:59:06,38.19
07:02:15,39.08
07:05:24,39.10
07:08:32,38.56
07:11:41,37.83
07:14:49,37.00
07:17:58,36.16
07:21:07,35.36
07:24:15,34.59
07:27:24,33.89
07:30:32,33.21
07:33:41,32.59
07:36:50,32.00
07:39:58,31.45
07:43:07,31.10
07:46:15,31.65
07:49:24,32.84
07:52:32,34.20
07:55:41,35.59
07:58:50,36.94
08:01:58,38.05
08:05:07,38.61
08:08:15,38.65
08:11:24,38.23
08:14:33,37.61
08:17:41,36.89
08:20:50,36.08
08:23:58,35.30
08:27:07,34.52
08:30:15,33.79
08:33:24,33.09
08:36:32,32.44
08:39:41,31.81
08:42:49,31.38
08:45:58,31.76
08:49:07,32.83
08:52:15,34.10
08:55:24,35.40
08:58:32,36.69
09:01:41,37.73
09:04:49,37.90
09:07:58,37.51
09:11:06,36.86
09:14:15,36.15
09:17:23,35.40
09:20:32,34.70
09:23:41,34.06
09:26:49,33.44
09:29:58,32.84
09:33:06,32.29
09:36:15,31.79
09:39:24,31.30
09:42:32,30.88
09:45:41,30.50
09:48:49,30.13
09:51:58,29.81
09:55:06,29.50
09:58:15,29.25
10:01:23,28.98
10:04:32,28.74
10:07:41,28.50
10:10:49,28.29
10:13:58,28.09
10:17:06,27.91
10:20:15,27.74
10:23:23,27.57
10:26:32,27.41
10:29:41,27.26
10:32:49,27.14
10:35:58,27.00
10:39:06,26.88
10:42:15,26.77
10:45:24,26.65
10:48:32,26.54
10:51:41,26.44
10:54:50,26.34
10:57:58,26.23
11:01:07,26.16
11:04:15,26.90
11:07:24,28.40
11:10:32,30.13
11:13:41,31.65
11:16:50,32.29
11:19:58,32.26
11:23:07,31.96
11:26:15,31.50
11:29:24,31.01
11:32:33,30.51
11:35:41,30.06
11:38:50,29.65
11:41:58,29.26
11:45:07,28.94
11:48:15,28.63
11:51:24,28.31
11:54:32,28.06
11:57:41,27.81
12:00:50,27.64
12:03:58,27.51
12:07:07,27.40
12:10:15,27.29
12:13:24,27.21
12:16:33,27.13
12:19:41,27.48
12:22:50,27.91
12:25:58,28.06
12:29:07,28.02
12:32:15,27.93
12:35:24,27.75
12:38:32,27.56
12:41:41,27.39
12:44:50,27.20
12:47:58,27.06
12:51:07,26.95
12:54:15,26.85
12:57:24,26.77
13:00:33,27.07
13:03:41,27.61
13:06:50,27.85
13:09:58,27.86
13:13:07,27.77
13:16:16,27.64
13:19:24,27.48
13:22:33,27.30
13:25:41,27.14
13:28:50,26.98
13:31:58,26.82
13:35:07,26.68
13:38:16,26.52
13:41:24,26.41
13:44:33,26.27
13:47:41,26.16
13:50:50,26.06
13:53:59,25.96
13:57:07,25.88
14:00:16,25.79
14:03:24,25.70
14:06:33,25.64
14:09:41,25.55
14:12:50,25.50
14:15:59,25.44
14:19:07,25.38
14:22:16,25.31
14:25:24,25.29
14:28:33,25.25
14:31:42,25.19
14:34:50,25.16
14:37:59,25.13
14:41:08,25.10
14:44:16,25.06
14:47:25,25.02
14:50:33,25.00
14:53:42,24.96
14:56:51,24.94
14:59:59,24.90
15:03:08,24.88
15:06:17,24.86
15:09:25,24.81
15:12:34,24.81
15:15:43,24.76
15:18:51,24.75
15:22:00,24.75
15:25:08,24.70
15:28:17,24.69
15:31:26,24.69
15:34:34,24.66
15:37:43,24.63
15:40:52,24.63
15:44:00,24.60
15:47:09,24.56
15:50:17,24.56
15:53:26,24.54
15:56:35,24.50
15:59:43,24.50
16:02:52,24.50
16:06:01,24.44
16:09:09,24.44
16:12:18,24.44
16:15:26,24.44
16:18:35,24.44
16:21:44,24.44
16:24:52,24.44
16:28:01,24.41
16:31:10,24.39
16:34:18,24.38
16:37:27,24.38
16:40:36,24.38
16:43:44,24.38
16:46:53,24.38
16:50:02,24.38
16:53:10,24.38
16:56:19,24.35
16:59:28,24.31
17:02:36,24.31
17:05:45,24.31
17:08:53,24.31
17:12:02,24.31
17:15:11,24.31
17:18:19,24.30
17:21:28,24.30
17:24:36,24.27
17:27:45,24.25
17:30:54,24.25
17:34:02,24.25
17:37:11,24.25
17:40:20,24.86
17:43:28,25.57
17:46:37,25.95
17:49:45,26.07
17:52:54,26.06
17:56:02,26.04
17:59:11,25.95
18:02:20,25.84
18:05:28,25.73
18:08:37,25.65
18:11:46,25.52
18:14:54,25.45
18:18:03,25.35
18:21:11,25.27
18:24:20,25.19
18:27:29,25.13
18:30:37,25.05
18:33:46,24.99
18:36:55,24.93
18:40:03,24.86
18:43:12,24.81
18:46:21,24.75
18:49:29,24.70
18:52:38,24.66
18:55:47,24.63
18:58:55,24.60
19:02:04,24.56
19:05:13,24.55
19:08:21,24.50
19:11:30,24.50
19:14:39,24.50
19:17:47,24.44
19:20:56,24.44
19:24:05,24.44
19:27:13,24.44
19:30:22,24.38
19:33:31,24.38
19:36:39,24.38
19:39:48,24.34
19:42:57,24.31
19:46:05,24.31
19:49:14,24.31
19:52:23,24.30
19:55:31,24.26
19:58:40,24.25
20:01:49,24.25
20:04:57,24.25
20:08:06,24.25
20:11:15,24.24
20:14:23,24.21
20:17:32,24.19
20:20:40,24.19
20:23:49,24.19
20:26:58,24.19
20:30:06,24.19
20:33:15,24.19
20:36:23,24.14
20:39:32,24.13
20:42:41,24.13
20:45:49,24.13
20:48:58,24.13
20:52:07,24.10
20:55:15,24.06
20:58:24,24.06
21:01:33,24.06
21:04:41,24.06
21:07:50,24.06
21:10:59,24.06
21:14:07,24.04
21:17:16,24.01
21:20:25,24.00
21:23:33,24.00
21:26:42,24.00
21:29:51,24.00
21:32:59,24.00
21:36:08,24.00
21:39:17,23.94
21:42:25,23.94
21:45:34,23.94
21:48:42,23.94
21:51:51,23.94
21:55:00,23.94
21:58:08,23.88
22:01:17,23.88
22:04:26,23.88
22:07:34,23.88
22:10:43,23.88
22:13:52,23.88
22:17:00,23.86
22:20:09,23.86
22:23:18,23.81
22:26:26,23.81
22:29:35,23.81
22:32:43,23.81
22:35:52,23.81
22:39:01,23.79
22:42:09,23.75
22:45:18,23.75
22:48:27,23.75
22:51:35,23.75
22:54:44,23.75
22:57:53,23.75
23:01:01,23.75
23:04:10,23.75
23:07:19,23.75
23:10:27,23.75
23:13:36,23.71
23:16:45,23.69
23:19:53,23.66
23:23:02,23.63
23:26:11,23.61
23:29:19,23.56
23:32:28,23.56
23:35:37,23.56
23:38:45,23.56
23:41:54,23.51
23:45:02,23.50
23:48:11,23.50
23:51:20,23.50
23:54:28,23.50
23:57:37,23.50