00:01:08,27.46
00:04:16,27.23
00:07:25,27.06
00:10:34,27.14
00:13:42,27.64
00:16:51,28.36
00:19:59,29.21
00:23:08,30.09
00:26:16,30.64
00:29:25,30.82
00:32:33,30.77
00:35:42,30.57
00:38:51,30.30
00:41:59,29.96
00:45:08,29.63
00:48:16,29.31
00:51:25,29.00
00:54:33,28.69
00:57:42,28.43
01:00:50,28.16
01:03:59,27.93
01:07:07,27.70
01:10:16,27.51
01:13:24,27.32
01:16:33,27.16
01:19:42,26.99
01:22:50,26.86
01:25:59,27.04
01:29:07,27.59
01:32:16,28.34
01:35:24,29.20
01:38:33,30.07
01:41:41,30.81
01:44:50,31.30
01:47:58,31.61
01:51:07,31.63
01:54:16,31.31
01:57:24,30.90
02:00:33,30.46
02:03:41,30.01
02:06:50,29.57
02:09:58,29.15
02:13:07,28.76
02:16:16,28.43
02:19:24,28.13
02:22:33,27.89
02:25:41,28.04
02:28:50,28.56
02:31:58,29.26
02:35:07,30.02
02:38:15,30.82
02:41:24,31.43
02:44:33,31.57
02:47:41,31.50
02:50:50,31.25
02:53:58,30.86
02:57:07,30.48
03:00:15,30.04
03:03:24,29.64
03:06:33,29.24
03:09:41,28.89
03:12:50,28.56
03:15:58,28.26
03:19:07,27.96
03:22:15,27.96
03:25:24,28.32
03:28:32,28.95
03:31:41,29.71
03:34:50,30.50
03:37:58,31.25
03:41:07,31.61
03:44:15,31.64
03:47:24,31.48
03:50:32,31.18
03:53:41,30.80
03:56:49,30.41
03:59:58,30.32
04:03:07,30.57
04:06:15,31.04
04:09:24,31.59
04:12:32,32.19
04:15:41,32.81
04:18:49,33.41
04:21:58,33.71
04:25:07,33.67
04:28:15,33.38
04:31:24,32.94
04:34:32,32.44
04:37:41,31.91
04:40:49,31.41
04:43:58,30.91
04:47:07,30.46
04:50:15,30.26
04:53:24,30.48
04:56:32,30.93
04:59:41,31.54
05:02:50,32.21
05:05:58,32.92
05:09:07,33.61
05:12:15,33.98
05:15:24,34.00
05:18:32,33.75
05:21:41,33.39
05:24:50,32.95
05:27:58,32.48
05:31:07,32.00
05:34:15,31.55
05:37:24,31.11
05:40:32,30.69
05:43:41,30.29
05:46:50,30.20
05:49:58,30.49
05:53:07,31.00
05:56:15,31.66
05:59:24,32.36
06:02:32,33.09
06:05:41,33.75
06:08:49,34.19
06:11:58,34.21
06:15:06,34.00
06:18:15,33.60
06:21:24,33.14
06:24:32,32.65
06:27:41,32.14
06:30:49,31.64
06:33:58,31.18
06:37:06,30.74
06:40:15,30.32
06:43:24,30.14
06:46:32,30.36
06:49:41,30.88
06:52:49,31.51
06:55:58,32.23
06:59:06,32.98
07:02:15,33.60
07:05:24,33.90
07:08:32,33.83
07:11:41,33.56
07:14:49,33.21
07:17:58,32.74
07:21:07,32.31
07:24:15,31.86
07:27:24,31.44
07:30:32,31.02
07:33:41,30.60
07:36:49,30.21
07:39:58,29.88
07:43:07,29.56
07:46:15,29.63
07:49:24,30.01
07:52:32,30.65
07:55:41,31.39
07:58:50,32.16
08:01:58,32.94
08:05:07,33.58
08:08:15,33.95
08:11:24,34.11
08:14:32,33.88
08:17:41,33.45
08:20:50,32.95
08:23:58,32.45
08:27:07,31.94
08:30:15,31.48
08:33:24,31.02
08:36:32,30.59
08:39:41,30.21
08:42:49,29.84
08:45:58,29.82
08:49:07,30.18
08:52:15,30.75
08:55:24,31.41
08:58:32,32.16
09:01:41,32.86
09:04:49,33.21
09:07:58,33.20
09:11:06,33.02
09:14:15,32.73
09:17:23,32.33
09:20:32,31.95
09:23:41,31.54
09:26:49,31.14
09:29:58,30.76
09:33:06,30.43
09:36:15,30.07
09:39:23,29.79
09:42:32,29.50
09:45:41,29.23
09:48:49,29.00
09:51:58,28.76
09:55:06,28.55
09:58:15,28.35
10:01:23,28.19
10:04:32,28.00
10:07:41,27.85
10:10:49,27.70
10:13:58,27.55
10:17:06,27.41
10:20:15,27.31
10:23:23,27.19
10:26:32,27.09
10:29:41,27.00
10:32:49,26.90
10:35:58,26.80
10:39:06,26.71
10:42:15,26.64
10:45:24,26.55
10:48:32,26.48
10:51:41,26.40
10:54:50,26.34
10:57:58,26.25
11:01:07,26.19
11:04:15,26.36
11:07:24,26.96
11:10:32,27.77
11:13:41,28.65
11:16:50,29.27
11:19:58,29.54
11:23:07,29.55
11:26:15,29.45
11:29:24,29.26
11:32:33,29.00
11:35:41,28.75
11:38:50,28.48
11:41:58,28.26
11:45:07,28.02
11:48:15,27.81
11:51:24,27.61
11:54:32,27.43
11:57:41,27.26
12:00:50,27.10
12:03:58,26.98
12:07:07,26.90
12:10:15,26.81
12:13:24,26.75
12:16:33,26.69
12:19:41,26.86
12:22:50,27.05
12:25:58,27.16
12:29:07,27.19
12:32:15,27.16
12:35:24,27.10
12:38:32,27.00
12:41:41,26.91
12:44:50,26.77
12:47:58,26.68
12:51:07,26.59
12:54:15,26.52
12:57:24,26.46
13:00:33,26.57
13:03:41,26.82
13:06:50,26.98
13:09:58,27.05
13:13:07,27.01
13:16:16,26.98
13:19:24,26.91
13:22:33,26.81
13:25:41,26.73
13:28:50,26.63
13:31:58,26.54
13:35:07,26.44
13:38:16,26.35
13:41:24,26.26
13:44:33,26.18
13:47:41,26.10
13:50:50,26.04
13:53:58,25.96
13:57:07,25.90
14:00:16,25.82
14:03:24,25.76
14:06:33,25.70
14:09:41,25.68
14:12:50,25.61
14:15:59,25.56
14:19:07,25.51
14:22:16,25.50
14:25:24,25.45
14:28:33,25.44
14:31:42,25.39
14:34:50,25.36
14:37:59,25.32
14:41:08,25.31
14:44:16,25.26
14:47:25,25.25
14:50:33,25.24
14:53:42,25.19
14:56:51,25.19
14:59:59,25.15
15:03:08,25.13
15:06:17,25.13
15:09:25,25.09
15:12:34,25.06
15:15:43,25.05
15:18:51,25.04
15:22:00,25.00
15:25:08,25.00
15:28:17,25.00
15:31:26,24.98
15:34:34,24.94
15:37:43,24.94
15:40:52,24.94
15:44:00,24.94
15:47:09,24.89
15:50:17,24.88
15:53:26,24.88
15:56:35,24.84
15:59:43,24.82
16:02:52,24.81
16:06:01,24.81
16:09:09,24.81
16:12:18,24.80
16:15:26,24.75
16:18:35,24.75
16:21:44,24.75
16:24:52,24.75
16:28:01,24.75
16:31:10,24.75
16:34:18,24.75
16:37:27,24.75
16:40:36,24.71
16:43:44,24.69
16:46:53,24.70
16:50:02,24.69
16:53:10,24.69
16:56:19,24.69
16:59:28,24.69
17:02:36,24.66
17:05:45,24.64
17:08:53,24.64
17:12:02,24.64
17:15:11,24.63
17:18:19,24.61
17:21:28,24.63
17:24:36,24.61
17:27:45,24.63
17:30:54,24.57
17:34:02,24.63
17:37:11,24.63
17:40:20,24.85
17:43:28,25.21
17:46:37,25.46
17:49:45,25.60
17:52:54,25.65
17:56:02,25.68
17:59:11,25.64
18:02:20,25.63
18:05:28,25.56
18:08:37,25.50
18:11:45,25.45
18:14:54,25.40
18:18:03,25.35
18:21:11,25.29
18:24:20,25.25
18:27:29,25.20
18:30:37,25.15
18:33:46,25.07
18:36:55,25.05
18:40:03,25.00
18:43:12,24.96
18:46:21,24.94
18:49:29,24.89
18:52:38,24.86
18:55:47,24.81
18:58:55,24.80
19:02:04,24.76
19:05:13,24.75
19:08:21,24.73
19:11:30,24.69
19:14:39,24.69
19:17:47,24.69
19:20:56,24.69
19:24:05,24.69
19:27:13,24.69
19:30:22,24.69
19:33:31,24.69
19:36:39,24.69
19:39:48,24.65
19:42:57,24.65
19:46:05,24.63
19:49:14,24.63
19:52:23,24.63
19:55:31,24.63
19:58:40,24.63
20:01:49,24.56
20:04:57,24.56
20:08:06,24.56
20:11:14,24.56
20:14:23,24.54
20:17:32,24.51
20:20:40,24.50
20:23:49,24.50
20:26:58,24.49
20:30:06,24.49
20:33:15,24.45
20:36:23,24.44
20:39:32,24.44
20:42:41,24.41
20:45:49,24.39
20:48:58,24.38
20:52:07,24.38
20:55:15,24.38
20:58:24,24.38
21:01:33,24.38
21:04:41,24.38
21:07:50,24.36
21:10:59,24.35
21:14:07,24.31
21:17:16,24.32
21:20:24,24.31
21:23:33,24.31
21:26:42,24.31
21:29:50,24.31
21:32:59,24.31
21:36:08,24.30
21:39:17,24.29
21:42:25,24.29
21:45:34,24.25
21:48:42,24.25
21:51:51,24.25
21:55:00,24.25
21:58:08,24.25
22:01:17,24.25
22:04:26,24.25
22:07:34,24.25
22:10:43,24.24
22:13:52,24.25
22:17:00,24.25
22:20:09,24.21
22:23:18,24.19
22:26:26,24.21
22:29:35,24.20
22:32:43,24.20
22:35:52,24.19
22:39:01,24.19
22:42:09,24.19
22:45:18,24.19
22:48:27,24.16
22:51:35,24.16
22:54:44,24.14
22:57:53,24.13
23:01:01,24.13
23:04:10,24.13
23:07:19,24.13
23:10:27,24.13
23:13:36,24.13
23:16:45,24.13
23:19:53,24.13
23:23:02,24.09
23:26:11,24.06
23:29:19,24.06
23:32:28,24.05
23:35:36,24.04
23:38:45,24.01
23:41:54,24.01
23:45:02,24.00
23:48:11,24.00
23:51:20,24.00
23:54:28,24.00
23:57:37,23.99