00:01:08,14.78
00:04:16,14.74
00:07:25,14.74
00:10:34,14.74
00:13:42,14.65
00:16:51,14.56
00:19:59,14.50
00:23:08,14.50
00:26:16,14.47
00:29:25,14.46
00:32:34,14.35
00:35:42,14.34
00:38:51,14.32
00:41:59,14.32
00:45:08,14.36
00:48:16,14.29
00:51:25,14.20
00:54:33,14.16
00:57:42,14.09
01:00:50,14.11
01:03:59,14.16
01:07:07,14.21
01:10:16,14.11
01:13:25,14.15
01:16:33,14.11
01:19:42,13.95
01:22:50,13.90
01:25:59,13.97
01:29:07,13.91
01:32:16,13.89
01:35:24,13.85
01:38:33,13.85
01:41:41,13.82
01:44:50,13.76
01:47:58,13.71
01:51:07,13.57
01:54:16,13.49
01:57:24,13.40
02:00:33,13.39
02:03:41,13.43
02:06:50,13.39
02:09:58,13.29
02:13:07,13.34
02:16:16,13.31
02:19:24,13.32
02:22:33,13.35
02:25:41,13.40
02:28:50,13.46
02:31:58,13.49
02:35:07,13.55
02:38:15,13.47
02:41:24,13.49
02:44:33,13.45
02:47:41,13.50
02:50:50,13.47
02:53:58,13.46
02:57:07,13.45
03:00:15,13.41
03:03:24,13.47
03:06:33,13.47
03:09:41,13.43
03:12:50,13.45
03:15:58,13.44
03:19:07,13.44
03:22:15,13.49
03:25:24,13.47
03:28:33,13.43
03:31:41,13.50
03:34:50,13.60
03:37:58,13.66
03:41:07,13.69
03:44:15,13.80
03:47:24,13.81
03:50:32,13.86
03:53:41,13.95
03:56:50,13.99
03:59:58,13.97
04:03:07,14.07
04:06:15,14.07
04:09:24,14.11
04:12:32,14.14
04:15:41,14.21
04:18:49,14.21
04:21:58,14.20
04:25:07,14.26
04:28:15,14.29
04:31:24,14.31
04:34:32,14.34
04:37:41,14.28
04:40:50,14.31
04:43:58,14.26
04:47:07,14.24
04:50:15,14.25
04:53:24,14.25
04:56:32,14.32
04:59:41,14.26
05:02:50,14.28
05:05:58,14.20
05:09:07,14.16
05:12:15,14.18
05:15:24,14.13
05:18:32,14.10
05:21:41,14.16
05:24:50,14.18
05:27:58,14.19
05:31:07,14.14
05:34:15,14.14
05:37:24,14.13
05:40:32,14.13
05:43:41,14.16
05:46:50,14.20
05:49:58,14.22
05:53:07,14.19
05:56:15,14.16
05:59:24,14.14
06:02:32,14.14
06:05:41,14.15
06:08:49,14.19
06:11:58,14.16
06:15:06,14.24
06:18:15,14.40
06:21:24,14.45
06:24:32,14.51
06:27:41,14.57
06:30:49,14.68
06:33:58,14.72
06:37:06,14.80
06:40:15,14.90
06:43:24,14.97
06:46:32,15.07
06:49:41,15.14
06:52:49,15.26
06:55:58,15.31
06:59:06,15.32
07:02:15,15.32
07:05:24,15.28
07:08:32,15.30
07:11:41,15.31
07:14:49,15.31
07:17:58,15.31
07:21:07,15.40
07:24:15,15.46
07:27:24,15.49
07:30:32,15.44
07:33:41,15.51
07:36:50,15.57
07:39:58,15.65
07:43:07,15.70
07:46:15,15.88
07:49:24,15.93
07:52:32,15.93
07:55:41,15.84
07:58:50,15.84
08:01:58,15.96
08:05:07,16.10
08:08:15,16.23
08:11:24,16.36
08:14:32,16.54
08:17:41,16.57
08:20:50,16.76
08:23:58,16.91
08:27:07,17.01
08:30:15,17.39
08:33:24,19.36
08:36:32,22.43
08:39:41,24.94
08:42:49,25.34
08:45:58,24.91
08:49:07,25.41
08:52:15,27.48
08:55:24,28.34
08:58:32,29.30
09:01:41,29.00
09:04:49,26.44
09:07:58,23.76
09:11:06,22.43
09:14:15,22.36
09:17:23,22.13
09:20:32,21.36
09:23:41,20.66
09:26:49,20.24
09:29:58,19.98
09:33:06,19.76
09:36:15,19.80
09:39:24,19.86
09:42:32,20.44
09:45:41,20.69
09:48:49,20.30
09:51:58,19.96
09:55:06,19.60
09:58:15,19.49
10:01:23,19.44
10:04:32,19.43
10:07:41,19.60
10:10:49,19.85
10:13:58,20.04
10:17:06,20.18
10:20:15,20.23
10:23:23,20.09
10:26:32,20.11
10:29:41,19.90
10:32:49,19.86
10:35:58,19.93
10:39:06,19.90
10:42:15,19.91
10:45:24,19.86
10:48:32,19.80
10:51:41,20.05
10:54:50,20.38
10:57:58,20.61
11:01:07,20.59
11:04:15,20.51
11:07:24,20.39
11:10:32,20.46
11:13:41,20.57
11:16:50,20.63
11:19:58,20.88
11:23:07,21.09
11:26:15,21.13
11:29:24,21.10
11:32:33,21.15
11:35:41,21.11
11:38:50,21.27
11:41:58,21.41
11:45:07,21.70
11:48:15,22.11
11:51:24,22.38
11:54:32,22.27
11:57:41,22.50
12:00:50,22.81
12:03:58,23.10
12:07:07,23.31
12:10:15,24.24
12:13:24,26.14
12:16:33,28.00
12:19:41,30.34
12:22:50,31.41
12:25:58,31.90
12:29:07,29.52
12:32:15,27.93
12:35:24,28.88
12:38:32,29.20
12:41:41,30.80
12:44:50,28.68
12:47:58,25.99
12:51:07,24.39
12:54:15,23.70
12:57:24,23.43
13:00:33,22.99
13:03:41,22.86
13:06:50,22.71
13:09:58,22.48
13:13:07,22.18
13:16:16,22.24
13:19:24,22.34
13:22:33,22.14
13:25:41,22.25
13:28:50,22.20
13:31:58,22.29
13:35:07,22.45
13:38:16,22.43
13:41:24,22.61
13:44:33,22.68
13:47:41,22.82
13:50:50,22.98
13:53:58,23.20
13:57:07,23.46
14:00:16,23.52
14:03:24,23.80
14:06:33,24.61
14:09:41,25.02
14:12:50,25.44
14:15:59,25.38
14:19:07,25.64
14:22:16,26.89
14:25:24,29.39
14:28:33,30.54
14:31:42,29.81
14:34:50,28.13
14:37:59,25.77
14:41:08,24.84
14:44:16,24.48
14:47:25,24.55
14:50:33,24.54
14:53:42,24.64
14:56:51,24.39
14:59:59,24.18
15:03:08,24.18
15:06:17,24.06
15:09:25,24.02
15:12:34,24.04
15:15:43,24.11
15:18:51,24.01
15:22:00,23.82
15:25:08,23.90
15:28:17,23.93
15:31:26,23.90
15:34:34,23.79
15:37:43,23.60
15:40:52,23.69
15:44:00,23.68
15:47:09,23.73
15:50:17,23.68
15:53:26,23.56
15:56:35,23.46
15:59:43,23.49
16:02:52,23.54
16:06:01,23.60
16:09:09,23.41
16:12:18,23.31
16:15:26,23.39
16:18:35,23.43
16:21:44,23.26
16:24:52,23.16
16:28:01,23.09
16:31:10,23.05
16:34:18,23.00
16:37:27,22.99
16:40:36,23.00
16:43:44,23.00
16:46:53,22.90
16:50:02,22.88
16:53:10,22.99
16:56:19,22.94
16:59:28,22.77
17:02:36,22.70
17:05:45,22.59
17:08:53,22.48
17:12:02,22.45
17:15:11,22.39
17:18:19,22.29
17:21:28,22.27
17:24:36,22.23
17:27:45,22.18
17:30:54,22.31
17:34:02,22.31
17:37:11,22.31
17:40:20,22.29
17:43:28,22.39
17:46:37,22.44
17:49:45,22.44
17:52:54,22.36
17:56:02,22.26
17:59:11,22.19
18:02:20,22.15
18:05:28,22.11
18:08:37,22.11
18:11:46,22.07
18:14:54,22.07
18:18:03,21.98
18:21:11,22.02
18:24:20,22.04
18:27:29,21.99
18:30:37,21.99
18:33:46,22.02
18:36:55,21.98
18:40:03,21.94
18:43:12,21.96
18:46:21,21.82
18:49:29,21.79
18:52:38,21.70
18:55:47,21.69
18:58:55,21.66
19:02:04,21.69
19:05:13,21.71
19:08:21,21.57
19:11:30,21.50
19:14:39,21.46
19:17:47,21.30
19:20:56,21.26
19:24:05,21.16
19:27:13,21.07
19:30:22,20.98
19:33:31,20.99
19:36:39,21.00
19:39:48,20.98
19:42:57,20.86
19:46:05,20.84
19:49:14,20.82
19:52:23,20.79
19:55:31,20.66
19:58:40,20.69
20:01:49,20.65
20:04:57,20.57
20:08:06,20.48
20:11:14,20.39
20:14:23,20.31
20:17:32,20.29
20:20:40,20.31
20:23:49,20.25
20:26:58,20.16
20:30:06,20.01
20:33:15,19.99
20:36:23,19.93
20:39:32,19.76
20:42:41,19.76
20:45:49,19.69
20:48:58,19.57
20:52:07,19.54
20:55:15,19.38
20:58:24,19.35
21:01:33,19.30
21:04:41,19.29
21:07:50,19.18
21:10:59,19.10
21:14:07,19.00
21:17:16,18.85
21:20:24,18.81
21:23:33,18.76
21:26:42,18.60
21:29:51,18.54
21:32:59,18.52
21:36:08,18.46
21:39:17,18.39
21:42:25,18.39
21:45:34,18.29
21:48:42,18.23
21:51:51,18.18
21:55:00,18.05
21:58:08,17.93
22:01:17,17.82
22:04:26,17.71
22:07:34,17.60
22:10:43,17.51
22:13:52,17.49
22:17:00,17.39
22:20:09,17.34
22:23:18,17.27
22:26:26,17.19
22:29:35,17.07
22:32:43,17.05
22:35:52,17.01
22:39:01,16.93
22:42:09,16.86
22:45:18,16.84
22:48:27,16.81
22:51:35,16.77
22:54:44,16.75
22:57:53,16.68
23:01:01,16.56
23:04:10,16.51
23:07:19,16.49
23:10:27,16.45
23:13:36,16.41
23:16:45,16.44
23:19:53,16.40
23:23:02,16.25
23:26:11,16.21
23:29:19,16.13
23:32:28,16.07
23:35:37,16.11
23:38:45,16.18
23:41:54,16.11
23:45:02,15.99
23:48:11,15.93
23:51:20,15.86
23:54:28,15.86
23:57:37,15.82