00:01:08,14.70
00:04:16,14.63
00:07:25,14.55
00:10:34,14.51
00:13:42,14.55
00:16:51,14.44
00:19:59,14.30
00:23:08,14.31
00:26:16,14.28
00:29:25,14.22
00:32:34,14.24
00:35:42,14.32
00:38:51,14.25
00:41:59,14.15
00:45:08,14.06
00:48:16,14.07
00:51:25,14.07
00:54:33,14.06
00:57:42,14.09
01:00:50,14.01
01:03:59,14.01
01:07:07,14.03
01:10:16,13.97
01:13:25,13.99
01:16:33,13.99
01:19:42,13.93
01:22:50,13.82
01:25:59,13.75
01:29:07,13.78
01:32:16,13.81
01:35:24,13.85
01:38:33,13.80
01:41:41,13.76
01:44:50,13.68
01:47:58,13.55
01:51:07,13.47
01:54:16,13.40
01:57:24,13.40
02:00:33,13.32
02:03:41,13.34
02:06:50,13.35
02:09:58,13.35
02:13:07,13.40
02:16:16,13.32
02:19:24,13.29
02:22:33,13.29
02:25:41,13.32
02:28:50,13.34
02:31:58,13.35
02:35:07,13.40
02:38:15,13.44
02:41:24,13.43
02:44:33,13.47
02:47:41,13.45
02:50:50,13.44
02:53:58,13.46
02:57:07,13.47
03:00:15,13.46
03:03:24,13.53
03:06:33,13.55
03:09:41,13.54
03:12:50,13.50
03:15:58,13.51
03:19:07,13.55
03:22:15,13.59
03:25:24,13.60
03:28:32,13.56
03:31:41,13.63
03:34:50,13.64
03:37:58,13.70
03:41:07,13.75
03:44:15,13.76
03:47:24,13.75
03:50:32,13.82
03:53:41,13.89
03:56:50,13.94
03:59:58,13.94
04:03:07,13.99
04:06:15,14.03
04:09:24,14.06
04:12:32,14.07
04:15:41,14.15
04:18:49,14.18
04:21:58,14.18
04:25:07,14.19
04:28:15,14.20
04:31:24,14.22
04:34:32,14.29
04:37:41,14.26
04:40:50,14.28
04:43:58,14.25
04:47:07,14.28
04:50:15,14.26
04:53:24,14.21
04:56:32,14.19
04:59:41,14.19
05:02:50,14.22
05:05:58,14.22
05:09:07,14.22
05:12:15,14.14
05:15:24,14.13
05:18:32,14.11
05:21:41,14.16
05:24:50,14.19
05:27:58,14.18
05:31:07,14.14
05:34:15,14.10
05:37:24,14.15
05:40:32,14.16
05:43:41,14.10
05:46:50,14.11
05:49:58,14.13
05:53:07,14.04
05:56:15,13.94
05:59:24,13.93
06:02:32,13.82
06:05:41,13.90
06:08:49,13.96
06:11:58,14.01
06:15:06,14.06
06:18:15,14.11
06:21:24,14.22
06:24:32,14.24
06:27:41,14.31
06:30:49,14.36
06:33:58,14.44
06:37:06,14.51
06:40:15,14.51
06:43:24,14.59
06:46:32,14.68
06:49:41,14.78
06:52:49,14.86
06:55:58,14.89
06:59:06,14.90
07:02:15,14.94
07:05:24,14.94
07:08:32,14.96
07:11:41,15.00
07:14:49,15.06
07:17:58,15.10
07:21:07,15.15
07:24:15,15.13
07:27:24,15.16
07:30:32,15.19
07:33:41,15.28
07:36:49,15.28
07:39:58,15.29
07:43:07,15.31
07:46:15,15.32
07:49:24,15.35
07:52:32,15.40
07:55:41,15.36
07:58:50,15.38
08:01:58,15.39
08:05:07,15.45
08:08:15,15.56
08:11:24,15.71
08:14:32,15.84
08:17:41,15.89
08:20:50,16.02
08:23:58,16.18
08:27:07,16.26
08:30:15,16.49
08:33:24,16.74
08:36:32,16.98
08:39:41,17.30
08:42:49,17.38
08:45:58,17.41
08:49:07,17.41
08:52:15,17.66
08:55:24,18.02
08:58:32,18.24
09:01:41,18.20
09:04:49,18.14
09:07:58,18.00
09:11:06,17.98
09:14:15,18.20
09:17:23,18.56
09:20:32,18.52
09:23:41,18.39
09:26:49,18.48
09:29:58,18.36
09:33:06,18.25
09:36:15,18.25
09:39:23,18.27
09:42:32,18.39
09:45:41,18.45
09:48:49,18.39
09:51:58,18.50
09:55:06,18.44
09:58:15,18.44
10:01:23,18.36
10:04:32,18.41
10:07:41,18.49
10:10:49,18.41
10:13:58,18.54
10:17:06,18.63
10:20:15,18.64
10:23:23,18.76
10:26:32,18.82
10:29:41,18.77
10:32:49,18.63
10:35:58,18.68
10:39:06,18.76
10:42:15,18.66
10:45:24,18.55
10:48:32,18.51
10:51:41,18.61
10:54:50,18.68
10:57:58,18.91
11:01:07,19.00
11:04:15,19.05
11:07:24,19.02
11:10:32,19.11
11:13:41,19.30
11:16:50,19.32
11:19:58,19.61
11:23:07,19.61
11:26:15,19.60
11:29:24,19.59
11:32:33,19.71
11:35:41,19.74
11:38:50,19.73
11:41:58,19.79
11:45:07,19.93
11:48:15,20.24
11:51:24,20.39
11:54:32,20.25
11:57:41,20.26
12:00:50,20.34
12:03:58,20.50
12:07:07,20.73
12:10:15,20.74
12:13:24,20.96
12:16:33,21.21
12:19:41,21.35
12:22:50,21.56
12:25:58,21.55
12:29:07,21.43
12:32:15,21.20
12:35:24,21.51
12:38:32,21.48
12:41:41,21.49
12:44:50,21.32
12:47:58,20.91
12:51:07,20.63
12:54:15,20.76
12:57:24,20.93
13:00:33,20.93
13:03:41,20.90
13:06:50,20.95
13:09:58,20.88
13:13:07,20.80
13:16:16,20.80
13:19:24,20.95
13:22:33,20.93
13:25:41,21.02
13:28:50,21.00
13:31:58,21.15
13:35:07,21.15
13:38:16,21.29
13:41:24,21.24
13:44:33,21.29
13:47:41,21.44
13:50:50,21.54
13:53:58,21.64
13:57:07,21.79
14:00:16,21.63
14:03:24,21.76
14:06:33,21.99
14:09:41,21.89
14:12:50,21.94
14:15:59,21.76
14:19:07,21.70
14:22:16,21.84
14:25:24,22.16
14:28:33,22.36
14:31:42,22.39
14:34:50,22.55
14:37:59,22.60
14:41:08,22.60
14:44:16,22.68
14:47:25,22.84
14:50:33,23.07
14:53:42,23.15
14:56:51,23.09
14:59:59,23.18
15:03:08,23.15
15:06:17,23.09
15:09:25,23.13
15:12:34,23.15
15:15:43,23.11
15:18:51,23.07
15:22:00,23.18
15:25:08,23.18
15:28:17,23.20
15:31:26,23.19
15:34:34,23.07
15:37:43,22.96
15:40:52,23.10
15:44:00,23.16
15:47:09,23.24
15:50:17,23.16
15:53:26,23.11
15:56:35,23.16
15:59:43,23.24
16:02:52,23.19
16:06:01,23.25
16:09:09,23.05
16:12:18,23.07
16:15:26,23.24
16:18:35,23.31
16:21:44,23.10
16:24:52,22.94
16:28:01,22.99
16:31:10,23.06
16:34:18,22.96
16:37:27,22.98
16:40:36,23.07
16:43:44,23.29
16:46:53,23.14
16:50:02,23.21
16:53:10,23.19
16:56:19,23.04
16:59:28,22.98
17:02:36,22.93
17:05:45,22.81
17:08:53,22.71
17:12:02,22.75
17:15:11,22.75
17:18:19,22.65
17:21:28,22.68
17:24:36,22.69
17:27:45,22.57
17:30:54,22.74
17:34:02,22.71
17:37:11,22.84
17:40:20,23.04
17:43:28,22.98
17:46:37,23.00
17:49:45,23.02
17:52:54,22.71
17:56:02,22.50
17:59:11,22.39
18:02:20,22.27
18:05:28,22.29
18:08:37,22.24
18:11:46,22.18
18:14:54,22.15
18:18:03,22.07
18:21:11,22.16
18:24:20,22.11
18:27:29,22.10
18:30:37,22.10
18:33:46,22.10
18:36:55,22.04
18:40:03,22.04
18:43:12,21.95
18:46:21,21.86
18:49:29,21.84
18:52:38,21.75
18:55:47,21.75
18:58:55,21.74
19:02:04,21.70
19:05:13,21.76
19:08:21,21.65
19:11:30,21.56
19:14:39,21.55
19:17:47,21.46
19:20:56,21.35
19:24:05,21.36
19:27:13,21.21
19:30:22,21.16
19:33:31,21.20
19:36:39,21.19
19:39:48,21.09
19:42:57,21.05
19:46:05,21.01
19:49:14,21.00
19:52:23,20.94
19:55:31,20.88
19:58:40,20.86
20:01:49,20.80
20:04:57,20.69
20:08:06,20.64
20:11:14,20.60
20:14:23,20.63
20:17:32,20.50
20:20:40,20.52
20:23:49,20.48
20:26:58,20.43
20:30:06,20.36
20:33:15,20.24
20:36:23,20.16
20:39:32,20.07
20:42:41,20.10
20:45:49,20.09
20:48:58,19.99
20:52:07,20.06
20:55:15,20.10
20:58:24,19.85
21:01:33,19.66
21:04:41,19.52
21:07:50,19.48
21:10:59,19.39
21:14:07,19.31
21:17:16,19.23
21:20:24,19.13
21:23:33,19.07
21:26:42,19.01
21:29:50,18.93
21:32:59,18.82
21:36:08,18.75
21:39:17,18.68
21:42:25,18.61
21:45:34,18.54
21:48:42,18.44
21:51:51,18.34
21:55:00,18.26
21:58:08,18.30
22:01:17,18.19
22:04:26,18.09
22:07:34,17.96
22:10:43,17.85
22:13:52,17.75
22:17:00,17.69
22:20:09,17.60
22:23:18,17.55
22:26:26,17.55
22:29:35,17.52
22:32:43,17.40
22:35:52,17.31
22:39:01,17.25
22:42:09,17.18
22:45:18,17.10
22:48:27,17.06
22:51:35,17.01
22:54:44,16.96
22:57:53,16.98
23:01:01,16.90
23:04:10,16.85
23:07:19,16.82
23:10:27,16.79
23:13:36,16.80
23:16:45,16.69
23:19:53,16.71
23:23:02,16.60
23:26:11,16.55
23:29:19,16.51
23:32:28,16.43
23:35:37,16.43
23:38:45,16.43
23:41:54,16.38
23:45:02,16.30
23:48:11,16.26
23:51:20,16.20
23:54:28,16.18
23:57:37,16.11