00:01:34,24.31
00:04:43,24.31
00:07:52,24.31
00:11:00,24.31
00:14:09,24.31
00:17:17,24.31
00:20:26,24.31
00:23:35,24.31
00:26:43,24.30
00:29:52,24.26
00:33:00,24.25
00:36:09,24.25
00:39:18,24.25
00:42:26,24.25
00:45:35,24.25
00:48:43,24.25
00:51:52,24.25
00:55:01,24.25
00:58:09,24.25
01:01:18,24.25
01:04:26,24.25
01:07:35,24.24
01:10:44,24.21
01:13:52,24.19
01:17:01,24.19
01:20:09,24.19
01:23:18,24.19
01:26:26,24.20
01:29:35,24.27
01:32:44,24.32
01:35:52,24.38
01:39:01,24.35
01:42:09,24.31
01:45:18,24.31
01:48:27,24.31
01:51:35,24.31
01:54:44,24.31
01:57:52,24.29
02:01:01,24.25
02:04:10,24.25
02:07:18,24.25
02:10:27,24.19
02:13:35,24.18
02:16:44,24.13
02:19:53,24.09
02:23:01,24.06
02:26:10,24.02
02:29:18,24.00
02:32:27,24.00
02:35:36,24.00
02:38:44,23.95
02:41:53,23.99
02:45:01,24.84
02:48:10,26.30
02:51:18,27.79
02:54:27,29.18
02:57:35,30.06
03:00:44,30.50
03:03:53,30.68
03:07:01,30.64
03:10:10,30.44
03:13:18,30.09
03:16:27,29.65
03:19:35,29.26
03:22:44,28.94
03:25:53,28.63
03:29:01,28.38
03:32:10,28.09
03:35:18,27.84
03:38:27,27.61
03:41:36,27.40
03:44:44,27.19
03:47:53,26.99
03:51:01,26.82
03:54:10,26.68
03:57:18,26.51
04:00:27,26.36
04:03:36,26.25
04:06:44,26.11
04:09:53,26.18
04:13:01,27.13
04:16:10,28.49
04:19:18,29.85
04:22:27,31.13
04:25:36,32.35
04:28:44,33.16
04:31:53,33.13
04:35:01,32.76
04:38:10,32.26
04:41:19,31.80
04:44:27,31.34
04:47:36,30.91
04:50:44,30.54
04:53:53,30.16
04:57:02,29.81
05:00:10,29.50
05:03:19,29.19
05:06:27,28.94
05:09:36,28.66
05:12:44,28.43
05:15:53,28.38
05:19:01,29.31
05:22:10,30.80
05:25:18,32.41
05:28:27,33.95
05:31:36,34.64
05:34:44,34.49
05:37:53,34.00
05:41:01,33.33
05:44:10,32.64
05:47:18,31.95
05:50:27,31.31
05:53:36,30.70
05:56:44,30.15
05:59:53,29.68
06:03:01,29.27
06:06:10,28.94
06:09:18,28.65
06:12:27,28.40
06:15:36,28.19
06:18:44,28.01
06:21:53,27.84
06:25:01,27.90
06:28:10,29.02
06:31:18,30.71
06:34:27,32.50
06:37:35,34.14
06:40:44,34.77
06:43:53,34.61
06:47:01,34.09
06:50:10,33.41
06:53:18,32.70
06:56:27,32.02
06:59:35,31.40
07:02:44,30.89
07:05:53,30.40
07:09:01,29.98
07:12:10,29.63
07:15:18,29.31
07:18:27,29.00
07:21:35,28.70
07:24:44,28.45
07:27:52,28.21
07:31:01,27.98
07:34:09,27.77
07:37:18,28.26
07:40:27,29.82
07:43:35,31.73
07:46:44,33.71
07:49:52,35.19
07:53:01,35.90
07:56:09,36.15
07:59:18,35.92
08:02:26,35.50
08:05:35,35.00
08:08:44,34.40
08:11:52,33.76
08:15:01,33.14
08:18:09,32.56
08:21:18,31.98
08:24:26,31.43
08:27:35,30.93
08:30:43,30.45
08:33:52,30.02
08:37:01,29.64
08:40:09,29.25
08:43:18,28.94
08:46:26,28.63
08:49:35,28.31
08:52:44,28.06
08:55:52,27.84
08:59:01,27.60
09:02:09,27.40
09:05:18,27.20
09:08:27,27.80
09:11:35,29.43
09:14:44,31.39
09:17:52,33.29
09:21:01,34.14
09:24:09,34.26
09:27:18,33.98
09:30:27,33.50
09:33:35,32.96
09:36:44,32.39
09:39:52,31.84
09:43:01,31.30
09:46:10,30.79
09:49:18,30.31
09:52:27,29.88
09:55:35,29.46
09:58:44,29.07
10:01:52,28.75
10:05:01,28.40
10:08:10,28.13
10:11:18,27.84
10:14:27,27.60
10:17:35,27.35
10:20:44,27.16
10:23:53,26.96
10:27:01,26.79
10:30:10,26.64
10:33:18,26.79
10:36:27,28.16
10:39:36,30.05
10:42:44,32.10
10:45:53,34.09
10:49:01,35.24
10:52:10,35.41
10:55:18,35.09
10:58:27,34.56
11:01:36,33.89
11:04:44,33.20
11:07:53,32.51
11:11:01,31.88
11:14:10,31.26
11:17:18,30.71
11:20:27,30.20
11:23:35,29.74
11:26:44,29.32
11:29:53,28.95
11:33:01,28.63
11:36:10,28.31
11:39:18,28.00
11:42:27,27.75
11:45:35,27.51
11:48:44,27.31
11:51:53,27.27
11:55:01,28.43
11:58:10,30.19
12:01:18,32.14
12:04:27,34.00
12:07:35,34.89
12:10:44,34.96
12:13:52,34.61
12:17:01,34.06
12:20:10,33.44
12:23:18,32.81
12:26:27,32.19
12:29:35,31.56
12:32:44,31.02
12:35:53,30.51
12:39:01,30.06
12:42:10,29.65
12:45:18,29.27
12:48:27,28.94
12:51:35,28.63
12:54:44,28.35
12:57:53,28.09
13:01:01,27.85
13:04:10,27.65
13:07:18,27.45
13:10:27,27.26
13:13:36,27.10
13:16:44,26.98
13:19:53,27.75
13:23:02,29.46
13:26:10,31.45
13:29:19,33.45
13:32:27,34.79
13:35:36,35.42
13:38:44,35.58
13:41:53,35.31
13:45:02,34.92
13:48:10,34.39
13:51:19,33.81
13:54:27,33.19
13:57:36,32.56
14:00:44,31.99
14:03:53,31.43
14:07:01,30.91
14:10:10,30.44
14:13:19,30.02
14:16:27,29.60
14:19:36,29.25
14:22:44,28.94
14:25:53,28.63
14:29:01,28.35
14:32:10,28.09
14:35:19,27.86
14:38:27,27.65
14:41:36,27.44
14:44:44,27.25
14:47:53,27.06
14:51:02,26.91
14:54:10,26.76
14:57:19,26.61
15:00:27,26.59
15:03:36,27.74
15:06:44,29.61
15:09:53,31.64
15:13:01,32.92
15:16:10,33.27
15:19:19,33.13
15:22:27,32.77
15:25:36,32.30
15:28:45,31.80
15:31:53,31.30
15:35:02,30.82
15:38:10,30.36
15:41:19,29.94
15:44:27,29.54
15:47:36,29.19
15:50:45,28.88
15:53:53,28.57
15:57:02,28.31
16:00:10,28.07
16:03:19,27.85
16:06:28,27.64
16:09:36,27.49
16:12:45,27.35
16:15:53,27.25
16:19:02,27.16
16:22:10,27.80
16:25:19,28.31
16:28:28,28.55
16:31:36,28.56
16:34:45,28.46
16:37:53,28.31
16:41:02,28.14
16:44:11,27.95
16:47:19,27.75
16:50:28,27.55
16:53:37,27.38
16:56:45,27.20
16:59:54,27.05
17:03:02,26.89
17:06:11,26.74
17:09:19,26.61
17:12:28,26.50
17:15:37,26.38
17:18:45,26.27
17:21:54,26.16
17:25:03,26.09
17:28:11,25.99
17:31:20,25.91
17:34:28,25.84
17:37:37,25.75
17:40:45,25.68
17:43:54,25.60
17:47:03,25.54
17:50:11,25.48
17:53:20,25.41
17:56:29,25.35
17:59:37,25.30
18:02:46,25.25
18:05:55,25.21
18:09:03,25.19
18:12:12,25.19
18:15:20,25.18
18:18:29,25.15
18:21:38,25.13
18:24:46,25.13
18:27:55,25.73
18:31:03,26.61
18:34:12,27.06
18:37:21,27.24
18:40:29,27.25
18:43:38,27.21
18:46:46,27.10
18:49:55,26.98
18:53:04,26.85
18:56:12,26.71
18:59:21,26.59
19:02:29,26.48
19:05:38,26.36
19:08:47,26.25
19:11:55,26.16
19:15:04,26.09
19:18:13,26.01
19:21:21,25.93
19:24:30,25.85
19:27:38,25.79
19:30:47,25.74
19:33:55,25.66
19:37:04,25.60
19:40:13,25.52
19:43:21,25.49
19:46:30,25.41
19:49:39,25.36
19:52:47,25.31
19:55:56,25.26
19:59:05,25.20
20:02:13,25.18
20:05:22,25.13
20:08:30,25.09
20:11:39,25.05
20:14:48,25.00
20:17:56,24.99
20:21:05,24.94
20:24:13,24.91
20:27:22,24.88
20:30:31,24.86
20:33:39,24.81
20:36:48,24.79
20:39:57,24.75
20:43:05,24.74
20:46:14,24.69
20:49:22,24.68
20:52:31,24.64
20:55:40,24.63
20:58:48,24.60
21:01:57,24.56
21:05:06,24.52
21:08:14,24.50
21:11:23,24.49
21:14:32,24.44
21:17:40,24.44
21:20:49,24.44
21:23:58,24.43
21:27:06,25.05
21:30:15,25.69
21:33:23,25.98
21:36:32,26.06
21:39:40,26.01
21:42:49,25.91
21:45:58,25.79
21:49:06,25.65
21:52:15,25.52
21:55:23,25.40
21:58:32,25.29
22:01:41,25.16
22:04:49,25.09
22:07:58,25.00
22:11:07,24.91
22:14:15,24.85
22:17:24,24.79
22:20:32,24.73
22:23:41,24.69
22:26:50,24.64
22:29:58,24.60
22:33:07,24.56
22:36:16,24.52
22:39:24,24.50
22:42:33,24.48
22:45:42,24.45
22:48:50,24.44
22:51:59,24.41
22:55:08,24.38
22:58:16,24.38
23:01:25,24.35
23:04:33,24.31
23:07:42,24.31
23:10:51,24.31
23:13:59,24.41
23:17:08,25.50
23:20:16,27.11
23:23:25,28.85
23:26:33,30.50
23:29:42,31.91
23:32:51,32.52
23:35:59,32.40
23:39:08,31.93
23:42:16,31.38
23:45:25,30.75
23:48:34,30.18
23:51:42,29.65
23:54:51,29.18
23:57:59,28.74