00:02:50,24.19
00:05:59,24.19
00:09:07,24.19
00:12:16,24.18
00:15:24,24.19
00:18:33,24.16
00:21:41,24.14
00:24:50,24.13
00:27:59,24.13
00:31:07,24.13
00:34:16,24.13
00:37:25,24.13
00:40:33,24.13
00:43:42,24.13
00:46:50,24.13
00:49:59,24.09
00:53:07,24.11
00:56:16,24.09
00:59:25,24.06
01:02:33,24.06
01:05:42,24.06
01:08:51,24.06
01:11:59,24.06
01:15:08,24.06
01:18:16,24.04
01:21:25,24.04
01:24:33,24.06
01:27:42,24.05
01:30:51,24.07
01:33:59,24.14
01:37:08,24.19
01:40:17,24.19
01:43:25,24.19
01:46:34,24.19
01:49:43,24.14
01:52:51,24.13
01:56:00,24.13
01:59:08,24.13
02:02:17,24.13
02:05:26,24.13
02:08:34,24.11
02:11:43,24.10
02:14:51,24.06
02:18:00,24.06
02:21:09,24.06
02:24:17,24.00
02:27:26,23.98
02:30:34,23.94
02:33:43,23.89
02:36:52,23.88
02:40:00,23.85
02:43:09,23.81
02:46:17,23.81
02:49:26,23.81
02:52:35,23.80
02:55:43,23.76
02:58:52,23.75
03:02:00,23.75
03:05:09,23.75
03:08:18,23.74
03:11:26,23.69
03:14:35,23.69
03:17:43,23.69
03:20:52,23.69
03:24:01,23.69
03:27:09,23.71
03:30:18,24.51
03:33:26,25.79
03:36:35,27.11
03:39:44,28.39
03:42:52,29.26
03:46:01,29.69
03:49:09,29.86
03:52:18,29.86
03:55:26,29.76
03:58:35,29.56
04:01:43,29.35
04:04:52,29.13
04:08:00,28.90
04:11:09,28.66
04:14:18,28.43
04:17:26,28.21
04:20:35,27.98
04:23:43,27.76
04:26:52,27.56
04:30:01,27.36
04:33:09,27.16
04:36:18,26.99
04:39:26,26.81
04:42:35,26.73
04:45:44,27.40
04:48:52,28.52
04:52:01,29.70
04:55:09,30.84
04:58:18,31.96
05:01:26,33.05
05:04:35,33.52
05:07:43,33.45
05:10:52,33.19
05:14:00,32.86
05:17:09,32.48
05:20:18,32.09
05:23:26,31.66
05:26:35,31.25
05:29:43,30.85
05:32:52,30.45
05:36:00,30.07
05:39:09,29.74
05:42:18,29.40
05:45:26,29.09
05:48:35,28.81
05:51:43,28.52
05:54:52,28.27
05:58:01,28.04
06:01:09,27.86
06:04:18,28.48
06:07:26,29.77
06:10:35,31.24
06:13:44,32.67
06:16:52,33.48
06:20:01,33.36
06:23:09,32.88
06:26:18,32.21
06:29:26,31.61
06:32:35,31.10
06:35:43,30.68
06:38:52,30.31
06:42:01,30.00
06:45:09,29.69
06:48:18,29.43
06:51:26,29.16
06:54:35,28.91
06:57:43,28.69
07:00:52,28.46
07:04:01,28.25
07:07:09,28.05
07:10:18,27.88
07:13:26,27.70
07:16:35,27.51
07:19:44,27.36
07:22:52,27.20
07:26:01,27.05
07:29:09,26.93
07:32:18,27.38
07:35:27,28.90
07:38:35,30.70
07:41:44,32.44
07:44:52,33.41
07:48:01,33.85
07:51:09,33.88
07:54:18,33.73
07:57:26,33.46
08:00:35,33.02
08:03:44,32.58
08:06:52,32.10
08:10:01,31.64
08:13:09,31.20
08:16:18,30.81
08:19:26,30.44
08:22:35,30.13
08:25:43,29.82
08:28:52,29.55
08:32:01,29.30
08:35:09,29.05
08:38:18,28.84
08:41:26,28.63
08:44:35,28.43
08:47:44,28.25
08:50:52,28.07
08:54:01,27.91
08:57:09,27.76
09:00:18,27.61
09:03:27,27.46
09:06:35,27.34
09:09:44,27.21
09:12:52,27.09
09:16:01,26.96
09:19:10,26.85
09:22:18,26.75
09:24:26,26.66
09:27:35,26.56
09:30:43,26.46
09:33:52,26.38
09:37:01,26.29
09:40:09,26.21
09:43:18,26.14
09:46:26,26.05
09:49:35,25.99
09:52:44,25.91
09:55:52,25.86
09:59:01,25.79
10:02:10,25.74
10:05:18,25.69
10:08:27,25.64
10:11:35,25.57
10:14:45,25.52
10:17:54,25.50
10:21:02,25.44
10:24:11,25.40
10:27:19,25.35
10:30:28,25.31
10:33:37,25.26
10:36:45,25.25
10:39:54,25.19
10:43:03,25.18
10:46:11,25.13
10:49:20,25.11
10:52:29,25.06
10:55:37,25.05
10:58:46,25.00
11:01:54,24.99
11:05:03,24.94
11:08:12,24.91
11:11:20,24.88
11:14:29,24.88
11:17:37,24.84
11:20:46,24.81
11:23:55,24.81
11:27:03,24.80
11:30:12,24.75
11:33:21,24.75
11:36:30,24.75
11:39:38,24.70
11:42:47,24.69
11:45:55,24.69
11:49:04,24.69
11:52:13,24.68
11:55:21,24.63
11:58:30,24.63
12:01:38,24.63
12:04:47,24.63
12:07:56,24.63
12:11:04,24.61
12:14:13,24.56
12:17:22,24.56
12:20:30,24.56
12:23:39,24.56
12:26:48,24.56
12:29:56,24.56
12:33:05,24.51
12:36:13,24.50
12:39:22,24.50
12:42:30,24.50
12:45:39,24.50
12:48:48,24.50
12:51:56,24.50
12:55:05,24.50
12:58:14,24.50
13:01:22,24.49
13:04:31,24.48
13:07:39,24.45
13:10:48,24.44
13:13:57,24.44
13:17:05,24.44
13:20:14,24.44
13:23:23,24.44
13:26:31,24.44
13:29:40,24.44
13:32:48,24.44
13:35:57,24.44
13:39:06,24.44
13:42:14,24.44
13:45:23,24.41
13:48:32,24.41
13:51:40,24.39
13:54:49,24.39
13:57:57,24.38
14:01:06,24.38
14:04:14,24.38
14:07:23,24.38
14:10:32,24.38
14:13:41,24.38
14:16:49,24.38
14:19:58,24.38
14:23:07,24.38
14:26:15,24.38
14:29:24,24.38
14:32:32,24.38
14:35:41,24.38
14:38:49,24.38
14:41:58,24.38
14:45:07,24.38
14:48:15,24.38
14:51:24,24.38
14:54:33,24.36
14:57:41,24.38
15:00:50,24.38
15:03:59,24.36
15:07:07,24.35
15:10:16,24.36
15:13:25,24.36
15:16:33,24.32
15:19:42,24.32
15:22:50,24.31
15:25:59,24.32
15:29:08,24.31
15:32:16,24.31
15:35:25,24.31
15:38:34,24.31
15:41:42,24.31
15:44:51,24.31
15:48:00,24.31
15:51:08,24.31
15:54:17,24.31
15:57:25,24.31
16:00:34,24.31
16:03:43,24.31
16:06:51,24.31
16:10:00,24.31
16:13:09,24.31
16:16:17,24.31
16:19:26,24.31
16:22:34,24.31
16:25:43,24.31
16:28:52,24.31
16:32:00,24.31
16:35:09,24.31
16:38:17,24.31
16:41:26,24.31
16:44:35,24.31
16:47:43,24.31
16:50:52,24.31
16:54:01,24.31
16:57:09,24.31
17:00:18,24.31
17:03:27,24.31
17:06:35,24.31
17:09:44,24.31
17:12:53,24.31
17:16:01,24.31
17:19:10,24.31
17:22:19,24.31
17:25:27,24.31
17:28:36,24.31
17:31:44,24.31
17:34:53,24.31
17:38:02,24.31
17:41:10,24.31
17:44:19,24.31
17:47:27,24.31
17:50:36,24.31
17:53:45,24.31
17:56:53,24.31
18:00:02,24.31
18:03:11,24.31
18:06:19,24.31
18:09:28,24.31
18:12:37,24.31
18:15:45,24.31
18:18:54,24.31
18:22:02,24.31
18:25:11,24.31
18:28:20,24.31
18:31:28,24.31
18:34:37,24.31
18:37:45,24.30
18:40:54,24.30
18:44:03,24.30
18:47:11,24.31
18:50:20,24.31
18:53:29,24.31
18:56:37,24.31
18:59:46,24.31
19:02:55,24.30
19:06:03,24.31
19:09:12,24.29
19:12:21,24.30
19:15:29,24.26
19:18:38,24.25
19:21:46,24.25
19:24:55,24.25
19:28:04,24.25
19:31:12,24.25
19:34:21,24.25
19:37:29,24.25
19:40:38,24.24
19:43:47,24.20
19:46:55,24.19
19:50:04,24.23
19:53:13,25.46
19:56:21,26.26
19:59:30,26.49
20:02:38,26.60
20:05:47,26.63
20:08:56,26.60
20:12:04,26.52
20:15:13,26.46
20:18:22,26.36
20:21:30,26.27
20:24:39,26.19
20:27:47,26.10
20:30:56,26.02
20:34:05,25.94
20:37:13,25.86
20:40:22,25.79
20:43:31,25.73
20:46:39,25.66
20:49:48,25.60
20:52:57,25.55
20:56:05,25.50
20:59:14,25.44
21:02:22,25.39
21:05:31,25.34
21:08:40,25.30
21:11:48,25.25
21:14:57,25.20
21:18:06,25.19
21:21:14,25.13
21:24:23,25.07
21:27:31,25.06
21:30:40,25.00
21:33:49,25.00
21:36:57,24.94
21:40:06,24.94
21:43:15,24.88
21:46:23,24.88
21:49:32,24.88
21:52:41,24.81
21:55:49,24.81
21:58:58,24.79
22:02:06,24.75
22:05:15,24.75
22:08:24,24.70
22:11:32,24.69
22:14:41,24.69
22:17:50,24.68
22:20:58,24.64
22:24:07,24.63
22:27:16,24.63
22:30:24,24.57
22:33:33,24.56
22:36:42,24.56
22:39:50,24.56
22:42:59,24.56
22:46:07,24.51
22:49:16,24.50
22:52:25,24.50
22:55:33,24.50
22:58:42,24.50
23:01:50,24.50
23:04:59,24.50
23:08:08,24.45
23:11:16,24.44
23:14:25,24.44
23:17:34,24.44
23:20:42,24.44
23:23:51,24.44
23:26:59,24.41
23:30:08,24.38
23:33:17,24.38
23:36:25,24.38
23:39:34,24.38
23:42:43,24.38
23:45:51,24.38
23:49:00,24.38
23:52:09,24.38
23:55:17,24.38
23:58:26,24.32