00:02:50,17.57
00:05:59,17.59
00:09:07,17.44
00:12:16,17.25
00:15:24,17.24
00:18:33,17.07
00:21:41,16.99
00:24:50,16.93
00:27:59,16.86
00:31:07,16.79
00:34:16,16.73
00:37:24,16.63
00:40:33,16.50
00:43:42,16.45
00:46:50,16.50
00:49:59,16.34
00:53:07,16.30
00:56:16,16.39
00:59:25,16.29
01:02:33,16.23
01:05:42,16.15
01:08:50,16.11
01:11:59,16.01
01:15:08,16.00
01:18:16,15.91
01:21:25,15.85
01:24:33,15.81
01:27:42,15.75
01:30:51,15.65
01:33:59,15.71
01:37:08,15.69
01:40:17,15.66
01:43:25,15.50
01:46:34,15.49
01:49:43,15.41
01:52:51,15.32
01:56:00,15.25
01:59:08,15.20
02:02:17,15.15
02:05:26,15.13
02:08:34,15.01
02:11:43,14.90
02:14:51,14.91
02:18:00,14.89
02:21:09,14.88
02:24:17,14.88
02:27:26,14.81
02:30:34,14.88
02:33:43,14.94
02:36:52,14.97
02:40:00,14.99
02:43:09,14.96
02:46:17,15.00
02:49:26,14.94
02:52:35,15.00
02:55:43,15.09
02:58:52,15.15
03:02:00,15.15
03:05:09,15.13
03:08:18,15.00
03:11:26,15.03
03:14:35,14.91
03:17:43,14.96
03:20:52,14.91
03:24:01,14.80
03:27:09,14.86
03:30:18,14.93
03:33:26,14.99
03:36:35,14.82
03:39:43,14.74
03:42:52,14.72
03:46:01,14.81
03:49:09,14.81
03:52:18,14.74
03:55:26,14.71
03:58:35,14.72
04:01:43,14.69
04:04:52,14.64
04:08:00,14.64
04:11:09,14.59
04:14:18,14.55
04:17:26,14.60
04:20:35,14.53
04:23:43,14.56
04:26:52,14.54
04:30:01,14.47
04:33:09,14.47
04:36:18,14.41
04:39:26,14.49
04:42:35,14.45
04:45:44,14.47
04:48:52,14.51
04:52:01,14.57
04:55:09,14.59
04:58:18,14.60
05:01:26,14.60
05:04:35,14.70
05:07:43,14.69
05:10:52,14.71
05:14:00,14.70
05:17:09,14.81
05:20:18,14.76
05:23:26,14.78
05:26:35,14.86
05:29:43,15.01
05:32:52,15.04
05:36:00,15.07
05:39:09,15.20
05:42:18,15.25
05:45:26,15.35
05:48:35,15.45
05:51:43,15.54
05:54:52,15.54
05:58:01,15.64
06:01:09,15.70
06:04:18,15.91
06:07:26,15.95
06:10:35,15.94
06:13:44,16.04
06:16:52,16.07
06:20:01,16.35
06:23:09,16.50
06:26:18,16.52
06:29:26,16.64
06:32:35,16.74
06:35:43,16.75
06:38:52,17.02
06:42:01,17.06
06:45:09,17.00
06:48:18,17.11
06:51:26,17.14
06:54:35,17.23
06:57:43,17.38
07:00:52,17.64
07:04:01,17.69
07:07:09,17.80
07:10:18,18.00
07:13:26,18.15
07:16:35,18.21
07:19:44,18.26
07:22:52,18.41
07:26:01,18.74
07:29:09,18.76
07:32:18,18.89
07:35:27,19.20
07:38:35,19.19
07:41:44,19.30
07:44:52,19.85
07:48:01,21.04
07:51:09,22.93
07:54:18,24.34
07:57:26,25.20
08:00:35,26.55
08:03:44,27.40
08:06:52,28.26
08:10:01,28.75
08:13:09,29.06
08:16:18,29.73
08:19:26,29.94
08:22:35,29.77
08:25:43,30.19
08:28:52,30.51
08:32:01,31.01
08:35:09,31.00
08:38:18,31.36
08:41:26,31.38
08:44:35,31.27
08:47:43,31.70
08:50:52,31.96
08:54:01,32.20
08:57:09,32.56
09:00:18,32.96
09:03:27,33.25
09:06:35,32.80
09:09:44,33.13
09:12:52,33.63
09:16:01,33.92
09:19:10,34.08
09:22:18,34.05
09:24:26,34.00
09:27:35,33.90
09:30:43,34.42
09:33:52,35.42
09:37:01,35.02
09:40:09,34.71
09:43:18,35.02
09:46:26,35.08
09:49:35,34.71
09:52:44,34.88
09:55:52,35.16
09:59:01,35.10
10:02:10,35.17
10:05:18,35.26
10:08:27,35.77
10:11:35,35.60
10:14:45,35.54
10:17:54,35.65
10:21:02,35.73
10:24:11,35.84
10:27:19,35.83
10:30:28,35.44
10:33:37,36.21
10:36:45,36.20
10:39:54,35.86
10:43:03,35.99
10:46:11,35.67
10:49:20,35.81
10:52:29,35.92
10:55:37,36.01
10:58:46,36.31
11:01:54,36.44
11:05:03,36.55
11:08:12,36.83
11:11:20,37.33
11:14:29,37.11
11:17:37,37.04
11:20:46,36.94
11:23:55,36.84
11:27:03,37.09
11:30:12,36.84
11:33:21,37.31
11:36:30,37.77
11:39:38,37.99
11:42:47,37.91
11:45:55,37.61
11:49:04,35.67
11:52:13,36.42
11:55:21,37.13
11:58:30,37.44
12:01:38,37.31
12:04:47,37.31
12:07:56,36.80
12:11:04,37.08
12:14:13,37.10
12:17:22,36.80
12:20:30,37.29
12:23:39,37.33
12:26:48,37.25
12:29:56,37.34
12:33:05,37.56
12:36:13,37.73
12:39:22,38.39
12:42:30,38.04
12:45:39,37.21
12:48:48,37.73
12:51:56,37.66
12:55:05,37.33
12:58:14,37.30
13:01:22,37.54
13:04:31,37.80
13:07:39,37.55
13:10:48,37.69
13:13:57,38.04
13:17:05,38.38
13:20:14,38.25
13:23:23,37.91
13:26:31,37.75
13:29:40,38.11
13:32:48,38.05
13:35:57,37.65
13:39:06,37.55
13:42:14,37.45
13:45:23,37.50
13:48:32,38.14
13:51:40,37.88
13:54:49,38.16
13:57:57,38.14
14:01:06,37.54
14:04:14,36.86
14:07:23,37.31
14:10:32,37.21
14:13:40,37.13
14:16:49,36.94
14:19:58,36.92
14:23:07,36.80
14:26:15,36.70
14:29:24,36.40
14:32:32,35.85
14:35:41,33.08
14:38:49,30.71
14:41:58,29.86
14:45:07,29.48
14:48:15,29.02
14:51:24,29.05
14:54:33,29.26
14:57:41,29.60
15:00:50,29.51
15:03:59,28.95
15:07:07,28.79
15:10:16,29.11
15:13:25,29.00
15:16:33,29.16
15:19:42,29.06
15:22:50,29.00
15:25:59,28.64
15:29:08,28.26
15:32:16,28.15
15:35:25,28.66
15:38:34,28.39
15:41:42,28.31
15:44:51,28.05
15:48:00,27.89
15:51:08,28.16
15:54:17,28.16
15:57:25,28.15
16:00:34,28.11
16:03:43,28.19
16:06:51,28.01
16:10:00,27.94
16:13:09,27.98
16:16:17,27.96
16:19:26,28.07
16:22:34,28.14
16:25:43,28.49
16:28:52,27.88
16:32:00,27.77
16:35:09,27.66
16:38:17,27.44
16:41:26,27.55
16:44:35,27.65
16:47:43,27.68
16:50:52,27.85
16:54:01,27.60
16:57:09,27.43
17:00:18,27.49
17:03:27,27.51
17:06:35,27.61
17:09:44,27.40
17:12:53,27.09
17:16:01,27.14
17:19:10,27.24
17:22:19,27.04
17:25:27,27.11
17:28:36,27.01
17:31:44,26.79
17:34:53,26.96
17:38:02,27.00
17:41:10,27.09
17:44:19,26.99
17:47:27,26.99
17:50:36,27.10
17:53:45,27.16
17:56:53,26.85
18:00:02,26.45
18:03:11,26.65
18:06:19,26.80
18:09:28,27.07
18:12:37,26.99
18:15:45,27.11
18:18:54,27.16
18:22:02,27.07
18:25:11,27.13
18:28:20,26.94
18:31:28,26.51
18:34:37,26.40
18:37:45,26.49
18:40:54,26.55
18:44:03,26.80
18:47:11,26.86
18:50:20,26.45
18:53:29,26.05
18:56:37,26.00
18:59:46,25.93
19:02:55,25.77
19:06:03,25.74
19:09:12,25.56
19:12:21,25.44
19:15:29,25.20
19:18:38,24.96
19:21:46,24.77
19:24:55,24.99
19:28:04,25.02
19:31:12,25.11
19:34:21,25.11
19:37:29,25.02
19:40:38,25.10
19:43:47,25.06
19:46:55,24.91
19:50:04,24.88
19:53:13,25.15
19:56:21,25.13
19:59:30,25.11
20:02:38,25.07
20:05:47,25.30
20:08:56,25.27
20:12:04,25.05
20:15:13,24.88
20:18:22,24.96
20:21:30,24.86
20:24:39,24.77
20:27:47,24.76
20:30:56,24.82
20:34:05,24.71
20:37:13,24.46
20:40:22,24.49
20:43:31,24.23
20:46:39,24.14
20:49:48,23.96
20:52:57,23.84
20:56:05,23.71
20:59:14,23.50
21:02:22,23.36
21:05:31,23.27
21:08:40,23.31
21:11:48,23.43
21:14:57,23.35
21:18:06,23.20
21:21:14,22.93
21:24:23,22.89
21:27:31,22.85
21:30:40,22.77
21:33:49,22.56
21:36:57,22.35
21:40:06,22.30
21:43:15,22.24
21:46:23,22.19
21:49:32,22.04
21:52:41,22.01
21:55:49,21.79
21:58:58,21.63
22:02:06,21.54
22:05:15,21.49
22:08:24,21.38
22:11:32,21.14
22:14:41,21.05
22:17:50,20.74
22:20:58,20.51
22:24:07,20.48
22:27:16,20.41
22:30:24,20.14
22:33:33,19.76
22:36:42,19.61
22:39:50,19.74
22:42:59,19.63
22:46:07,19.46
22:49:16,19.48
22:52:25,19.84
22:55:33,19.86
22:58:42,19.76
23:01:50,19.65
23:04:59,19.55
23:08:08,19.27
23:11:16,19.05
23:14:25,19.05
23:17:34,18.96
23:20:42,18.93
23:23:51,18.90
23:26:59,18.76
23:30:08,18.64
23:33:17,18.76
23:36:25,18.60
23:39:34,18.52
23:42:43,18.40
23:45:51,18.24
23:49:00,18.20
23:52:09,18.30
23:55:17,18.29
23:58:26,18.15