00:02:50,16.91
00:05:59,16.99
00:09:07,16.94
00:12:16,16.80
00:15:24,16.57
00:18:33,16.51
00:21:41,16.51
00:24:50,16.55
00:27:59,16.54
00:31:07,16.31
00:34:16,16.16
00:37:24,16.09
00:40:33,16.48
00:43:42,16.49
00:46:50,16.25
00:49:59,16.30
00:53:07,16.21
00:56:16,16.24
00:59:25,16.18
01:02:33,16.00
01:05:42,16.01
01:08:50,15.89
01:11:59,15.80
01:15:08,15.66
01:18:16,15.47
01:21:25,15.44
01:24:33,15.43
01:27:42,15.47
01:30:51,15.59
01:33:59,15.39
01:37:08,15.24
01:40:17,15.15
01:43:25,15.14
01:46:34,15.14
01:49:43,15.25
01:52:51,15.34
01:56:00,15.30
01:59:08,15.07
02:02:17,15.13
02:05:26,15.00
02:08:34,14.82
02:11:43,14.61
02:14:51,14.72
02:18:00,15.00
02:21:09,14.76
02:24:17,14.76
02:27:26,15.03
02:30:34,14.79
02:33:43,14.84
02:36:52,14.99
02:40:00,14.97
02:43:09,15.01
02:46:17,15.22
02:49:26,15.07
02:52:35,15.07
02:55:43,15.01
02:58:52,15.07
03:02:00,15.22
03:05:09,15.18
03:08:18,15.03
03:11:26,14.97
03:14:35,15.11
03:17:43,14.93
03:20:52,14.89
03:24:01,14.86
03:27:09,14.80
03:30:18,14.79
03:33:26,14.80
03:36:35,14.66
03:39:43,14.88
03:42:52,14.96
03:46:01,14.91
03:49:09,14.90
03:52:18,14.86
03:55:26,14.72
03:58:35,14.69
04:01:43,14.68
04:04:52,14.65
04:08:00,14.64
04:11:09,14.60
04:14:18,14.65
04:17:26,14.57
04:20:35,14.65
04:23:43,14.72
04:26:52,14.74
04:30:01,14.68
04:33:09,14.69
04:36:18,14.75
04:39:26,14.69
04:42:35,14.75
04:45:44,14.63
04:48:52,14.64
04:52:01,14.79
04:55:09,14.78
04:58:18,14.68
05:01:26,14.61
05:04:35,14.70
05:07:43,14.88
05:10:52,15.05
05:14:00,15.09
05:17:09,14.93
05:20:18,15.01
05:23:26,14.95
05:26:35,14.95
05:29:43,14.96
05:32:52,15.19
05:36:00,15.21
05:39:09,15.21
05:42:18,15.35
05:45:26,15.35
05:48:35,15.35
05:51:43,15.29
05:54:52,15.34
05:58:01,15.43
06:01:09,15.46
06:04:18,15.61
06:07:26,15.68
06:10:35,15.74
06:13:44,15.82
06:16:52,16.15
06:20:01,16.56
06:23:09,16.48
06:26:18,16.51
06:29:26,16.89
06:32:35,17.10
06:35:43,16.95
06:38:52,16.96
06:42:01,16.93
06:45:09,16.94
06:48:18,16.98
06:51:26,17.01
06:54:35,17.07
06:57:43,17.11
07:00:52,17.19
07:04:01,17.25
07:07:09,17.30
07:10:18,17.30
07:13:26,17.38
07:16:35,17.43
07:19:44,17.55
07:22:52,17.55
07:26:01,17.57
07:29:09,17.57
07:32:18,17.75
07:35:27,17.88
07:38:35,17.95
07:41:44,17.95
07:44:52,17.99
07:48:01,18.00
07:51:09,18.14
07:54:18,18.19
07:57:26,18.25
08:00:35,18.30
08:03:44,18.34
08:06:52,18.49
08:10:01,18.52
08:13:09,18.59
08:16:18,18.69
08:19:26,18.73
08:22:35,18.82
08:25:43,18.99
08:28:52,19.04
08:32:01,19.13
08:35:09,19.27
08:38:18,19.38
08:41:26,19.41
08:44:35,19.50
08:47:43,19.60
08:50:52,19.73
08:54:01,19.84
08:57:09,19.88
09:00:18,19.94
09:03:27,20.15
09:06:35,20.29
09:09:44,20.45
09:12:52,20.56
09:16:01,20.63
09:19:10,20.54
09:22:18,20.59
09:24:26,20.77
09:27:35,20.75
09:30:43,20.93
09:33:52,21.06
09:37:01,21.16
09:40:09,21.21
09:43:18,21.39
09:46:26,21.36
09:49:35,21.36
09:52:44,21.38
09:55:52,21.39
09:59:01,21.55
10:02:10,21.73
10:05:18,21.74
10:08:27,21.95
10:11:35,22.02
10:14:45,22.07
10:17:54,21.95
10:21:02,22.01
10:24:11,22.01
10:27:19,21.99
10:30:28,22.02
10:33:37,22.20
10:36:45,22.16
10:39:54,22.20
10:43:03,22.32
10:46:11,22.38
10:49:20,22.39
10:52:29,22.46
10:55:37,22.48
10:58:46,22.52
11:01:54,22.54
11:05:03,22.69
11:08:12,22.91
11:11:20,23.11
11:14:29,23.19
11:17:37,23.05
11:20:46,23.00
11:23:55,22.99
11:27:03,22.85
11:30:12,22.85
11:33:21,23.07
11:36:30,23.15
11:39:38,23.68
11:42:47,23.99
11:45:55,23.89
11:49:04,23.89
11:52:13,23.98
11:55:21,23.81
11:58:30,23.80
12:01:38,23.75
12:04:47,23.50
12:07:56,23.43
12:11:04,23.49
12:14:13,23.49
12:17:22,23.38
12:20:30,23.44
12:23:39,23.44
12:26:48,23.39
12:29:56,23.44
12:33:05,23.49
12:36:13,23.60
12:39:22,23.95
12:42:30,24.00
12:45:39,23.74
12:48:48,23.74
12:51:56,23.77
12:55:05,23.86
12:58:14,23.76
13:01:22,23.77
13:04:31,23.79
13:07:39,23.82
13:10:48,23.84
13:13:57,24.01
13:17:05,24.27
13:20:14,24.30
13:23:23,24.16
13:26:31,24.24
13:29:40,24.36
13:32:48,24.30
13:35:57,24.32
13:39:06,24.49
13:42:14,24.52
13:45:23,24.40
13:48:32,24.30
13:51:40,24.40
13:54:49,24.71
13:57:57,24.77
14:01:06,24.69
14:04:14,24.74
14:07:23,24.66
14:10:32,24.70
14:13:40,24.76
14:16:49,24.80
14:19:58,24.79
14:23:06,24.75
14:26:15,24.81
14:29:24,24.84
14:32:32,24.86
14:35:41,24.82
14:38:49,24.85
14:41:58,24.85
14:45:07,24.81
14:48:15,24.81
14:51:24,24.98
14:54:33,25.01
14:57:41,25.23
15:00:50,25.20
15:03:59,25.19
15:07:07,25.10
15:10:16,25.25
15:13:25,25.31
15:16:33,25.20
15:19:42,25.24
15:22:50,25.26
15:25:59,25.36
15:29:08,25.35
15:32:16,25.26
15:35:25,25.46
15:38:34,25.44
15:41:42,25.61
15:44:51,25.41
15:48:00,25.25
15:51:08,25.38
15:54:17,25.44
15:57:25,25.41
16:00:34,25.45
16:03:43,25.44
16:06:51,25.40
16:10:00,25.50
16:13:09,25.54
16:16:17,25.50
16:19:26,25.55
16:22:34,25.59
16:25:43,25.77
16:28:52,25.57
16:32:00,25.46
16:35:09,25.52
16:38:17,25.69
16:41:26,25.65
16:44:35,25.69
16:47:43,25.71
16:50:52,25.85
16:54:01,25.79
16:57:09,25.56
17:00:18,25.73
17:03:27,25.76
17:06:35,25.68
17:09:44,25.70
17:12:53,25.68
17:16:01,25.71
17:19:10,25.70
17:22:18,25.60
17:25:27,25.65
17:28:36,25.60
17:31:44,25.45
17:34:53,25.44
17:38:01,25.41
17:41:10,25.36
17:44:19,25.11
17:47:27,24.99
17:50:36,25.07
17:53:45,24.98
17:56:53,24.79
18:00:02,24.50
18:03:11,24.41
18:06:19,24.51
18:09:28,24.61
18:12:36,24.75
18:15:45,24.91
18:18:54,24.95
18:22:02,24.88
18:25:11,24.94
18:28:20,24.80
18:31:28,24.46
18:34:37,24.38
18:37:45,24.46
18:40:54,24.52
18:44:03,24.61
18:47:11,24.60
18:50:20,24.48
18:53:29,24.24
18:56:37,24.14
18:59:46,24.06
19:02:55,23.91
19:06:03,23.75
19:09:12,23.56
19:12:20,23.43
19:15:29,23.23
19:18:38,23.10
19:21:46,23.00
19:24:55,23.00
19:28:04,23.04
19:31:12,23.06
19:34:21,23.04
19:37:29,23.11
19:40:38,23.15
19:43:47,23.11
19:46:55,23.06
19:50:04,23.13
19:53:13,23.35
19:56:21,23.51
19:59:30,23.55
20:02:38,23.57
20:05:47,23.73
20:08:56,23.79
20:12:04,23.73
20:15:13,23.64
20:18:22,23.61
20:21:30,23.63
20:24:39,23.65
20:27:47,23.63
20:30:56,23.66
20:34:05,23.66
20:37:13,23.45
20:40:22,23.27
20:43:31,23.06
20:46:39,22.84
20:49:48,22.70
20:52:57,22.96
20:56:05,22.84
20:59:14,22.68
21:02:22,22.51
21:05:31,22.39
21:08:40,22.36
21:11:48,22.29
21:14:57,22.21
21:18:06,22.06
21:21:14,21.99
21:24:23,21.82
21:27:31,21.75
21:30:40,21.65
21:33:49,21.46
21:36:57,21.39
21:40:06,21.32
21:43:15,21.25
21:46:23,21.24
21:49:32,21.14
21:52:41,20.99
21:55:49,20.89
21:58:58,20.77
22:02:06,20.61
22:05:15,20.50
22:08:24,20.34
22:11:32,20.19
22:14:41,20.01
22:17:50,19.95
22:20:58,19.77
22:24:07,19.59
22:27:16,19.48
22:30:24,19.52
22:33:33,19.57
22:36:42,19.52
22:39:50,19.30
22:42:59,19.40
22:46:07,19.19
22:49:16,19.45
22:52:25,19.79
22:55:33,19.68
22:58:42,19.39
23:01:50,19.14
23:04:59,18.93
23:08:08,18.75
23:11:16,18.68
23:14:25,18.59
23:17:34,18.40
23:20:42,18.34
23:23:51,18.40
23:26:59,18.39
23:30:08,18.25
23:33:17,18.20
23:36:25,18.05
23:39:34,17.96
23:42:43,17.90
23:45:51,17.90
23:49:00,17.74
23:52:09,17.65
23:55:17,17.64
23:58:26,17.48