00:03:04,24.31
00:06:13,24.31
00:09:22,24.30
00:12:30,24.25
00:15:39,24.25
00:18:48,24.25
00:21:56,24.25
00:25:05,24.25
00:28:13,24.25
00:31:22,24.25
00:34:31,24.20
00:37:39,24.20
00:40:48,24.19
00:43:56,24.19
00:47:05,24.19
00:50:13,24.19
00:53:22,24.19
00:56:31,24.18
00:59:39,24.18
01:02:48,24.14
01:05:56,24.15
01:09:05,24.13
01:12:14,24.13
01:15:22,24.13
01:18:31,24.13
01:21:40,24.13
01:24:48,24.13
01:27:57,24.13
01:31:05,24.13
01:34:14,24.13
01:37:23,24.13
01:40:31,24.13
01:43:40,24.11
01:46:48,24.09
01:49:57,24.06
01:53:06,24.06
01:56:14,24.06
01:59:23,24.06
02:02:32,24.06
02:05:40,24.06
02:08:49,24.06
02:11:57,24.06
02:15:06,24.06
02:18:15,24.05
02:21:23,24.00
02:24:32,24.00
02:27:40,24.41
02:30:49,25.49
02:33:58,26.04
02:37:06,26.30
02:40:15,26.39
02:43:23,26.39
02:46:32,26.35
02:49:41,26.26
02:52:49,26.16
02:55:58,26.07
02:59:07,25.99
03:02:15,25.91
03:05:24,25.85
03:08:32,25.76
03:11:41,25.65
03:14:49,25.54
03:17:58,25.41
03:21:07,25.34
03:24:15,25.23
03:27:24,25.14
03:30:32,25.09
03:33:41,25.01
03:36:50,24.95
03:39:58,24.90
03:43:07,24.88
03:46:15,24.81
03:49:24,24.80
03:52:32,24.75
03:55:41,24.74
03:58:50,24.69
04:01:58,24.65
04:05:07,24.63
04:08:16,24.60
04:11:24,24.56
04:14:33,24.54
04:17:42,24.50
04:20:50,24.50
04:23:59,24.45
04:27:08,24.44
04:30:16,24.43
04:33:25,24.39
04:36:33,24.38
04:39:42,24.38
04:42:51,24.34
04:45:59,24.31
04:49:08,24.31
04:52:16,24.30
04:55:25,24.25
04:58:34,24.25
05:01:42,24.25
05:04:51,24.24
05:07:59,25.09
05:11:08,26.76
05:14:17,28.63
05:17:25,30.02
05:20:34,30.46
05:23:42,30.40
05:26:51,30.18
05:30:00,29.94
05:33:08,29.70
05:36:17,29.45
05:39:25,29.21
05:42:34,28.96
05:45:43,28.73
05:48:51,28.49
05:52:00,28.27
05:55:08,28.06
05:58:17,27.86
06:01:26,27.68
06:04:34,27.49
06:07:43,27.32
06:10:52,27.18
06:14:00,27.00
06:17:09,26.86
06:20:17,26.73
06:23:26,26.60
06:26:35,26.48
06:29:43,26.35
06:32:52,26.25
06:36:00,26.15
06:39:09,26.04
06:42:18,25.96
06:45:26,25.86
06:48:35,25.79
06:51:44,25.71
06:54:52,25.64
06:58:01,25.55
07:01:09,25.50
07:04:18,25.43
07:07:27,25.38
07:10:35,25.31
07:13:44,25.25
07:16:53,25.19
07:20:01,25.14
07:23:10,25.10
07:26:19,25.04
07:29:27,25.00
07:32:36,24.95
07:35:44,24.93
07:38:53,24.88
07:42:02,24.88
07:45:10,24.82
07:48:19,24.81
07:51:28,24.75
07:54:36,24.75
07:57:45,24.73
08:00:54,24.69
08:04:02,24.66
08:07:11,24.63
08:10:19,24.63
08:13:28,24.57
08:16:37,24.56
08:19:45,24.55
08:22:54,24.50
08:26:02,24.50
08:29:11,24.49
08:32:20,24.45
08:35:28,24.44
08:38:37,24.44
08:41:45,24.39
08:44:54,24.38
08:48:03,25.10
08:51:11,25.86
08:54:20,26.27
08:57:28,26.40
09:00:37,26.40
09:03:46,26.32
09:06:54,26.23
09:10:03,26.09
09:13:12,25.96
09:16:20,25.85
09:19:29,25.74
09:22:37,25.63
09:25:46,25.55
09:28:54,25.48
09:32:03,25.41
09:35:12,25.34
09:38:20,25.27
09:41:29,25.23
09:44:38,25.18
09:47:46,25.13
09:50:55,25.06
09:54:03,25.04
09:57:12,25.00
10:00:21,24.94
10:03:29,24.90
10:06:38,24.88
10:09:46,24.82
10:12:55,24.80
10:16:04,24.75
10:19:12,24.73
10:22:21,24.69
10:25:29,24.65
10:28:38,24.63
10:31:46,24.59
10:34:55,24.56
10:38:04,24.56
10:41:12,24.51
10:44:21,24.50
10:47:30,24.50
10:50:38,24.45
10:53:47,24.44
10:56:55,24.44
11:00:04,24.39
11:03:13,24.38
11:06:21,24.38
11:09:30,24.35
11:12:38,24.31
11:15:47,24.31
11:18:56,24.30
11:22:04,24.25
11:25:13,24.25
11:28:21,24.25
11:31:30,24.25
11:34:38,24.25
11:37:47,24.20
11:40:56,24.19
11:44:04,24.19
11:47:13,24.19
11:50:21,24.19
11:53:30,24.19
11:56:39,24.19
11:59:47,24.16
12:02:56,24.14
12:06:04,24.13
12:09:13,24.13
12:12:22,24.13
12:15:30,24.13
12:18:39,24.13
12:21:47,24.13
12:24:56,24.11
12:28:04,24.07
12:31:13,24.06
12:34:22,24.06
12:37:30,24.07
12:40:39,24.06
12:43:48,24.06
12:46:56,24.06
12:50:05,24.06
12:53:13,24.06
12:56:22,24.06
12:59:30,24.06
13:02:39,24.06
13:05:48,24.06
13:08:56,24.06
13:12:05,24.06
13:15:14,24.06
13:18:22,24.06
13:21:31,24.04
13:24:39,24.04
13:27:48,24.00
13:30:56,24.04
13:34:05,24.01
13:37:14,24.01
13:40:22,24.00
13:43:31,24.01
13:46:39,24.01
13:49:48,24.00
13:52:57,24.00
13:56:05,24.01
13:59:14,24.01
14:02:22,24.00
14:05:31,24.00
14:08:40,24.00
14:11:48,24.00
14:14:57,24.00
14:18:06,24.00
14:21:14,24.00
14:24:23,24.00
14:27:31,24.00
14:30:40,24.00
14:33:49,24.00
14:36:57,24.00
14:40:06,24.00
14:43:15,24.00
14:46:23,24.00
14:49:32,24.00
14:52:40,24.00
14:55:49,24.00
14:58:58,24.00
15:02:06,24.00
15:05:15,24.00
15:08:24,24.00
15:11:32,24.00
15:14:41,24.00
15:17:49,24.00
15:20:58,24.00
15:24:07,24.00
15:27:15,24.00
15:30:24,24.00
15:33:33,24.00
15:36:41,24.00
15:39:50,24.00
15:42:58,24.00
15:46:07,24.00
15:49:16,24.00
15:52:24,24.00
15:55:33,24.00
15:58:42,24.00
16:01:50,24.00
16:04:59,24.00
16:08:07,24.00
16:11:16,24.00
16:14:25,24.00
16:17:33,23.99
16:20:42,24.00
16:23:51,23.99
16:26:59,24.00
16:30:08,24.00
16:33:17,24.00
16:36:25,24.00
16:39:34,24.00
16:42:43,24.00
16:45:51,24.00
16:49:00,23.99
16:52:08,24.00
16:55:17,24.00
16:58:26,24.00
17:01:34,24.00
17:04:43,24.00
17:07:52,24.00
17:11:00,24.00
17:14:09,24.00
17:17:17,23.99
17:20:26,23.99
17:23:35,23.98
17:26:43,23.96
17:29:52,23.96
17:33:00,23.99
17:36:09,23.98
17:39:17,23.96
17:42:26,23.94
17:45:35,23.94
17:48:43,23.94
17:51:52,23.94
17:55:01,23.94
17:58:09,23.94
18:01:18,23.94
18:04:26,23.94
18:07:35,23.94
18:10:44,23.94
18:13:52,24.20
18:17:01,25.34
18:20:10,25.95
18:23:18,26.26
18:26:27,26.39
18:29:35,26.43
18:32:44,26.38
18:35:53,26.32
18:39:01,26.24
18:42:10,26.15
18:45:19,26.05
18:48:27,25.98
18:51:36,25.90
18:54:44,25.82
18:57:53,25.74
19:01:02,25.68
19:04:10,25.60
19:07:19,25.54
19:10:28,25.46
19:13:36,25.40
19:16:45,25.35
19:19:54,25.30
19:23:02,25.24
19:26:11,25.19
19:29:19,25.13
19:32:28,25.07
19:35:37,25.04
19:38:45,25.00
19:41:54,24.96
19:45:03,24.91
19:48:11,24.88
19:51:20,25.09
19:54:28,26.31
19:57:37,26.79
20:00:46,26.96
20:03:54,27.05
20:07:03,27.02
20:10:11,26.96
20:13:20,26.85
20:16:29,26.76
20:19:37,26.65
20:22:46,26.54
20:25:55,26.45
20:29:03,26.34
20:32:12,26.24
20:35:21,26.15
20:38:29,26.06
20:41:38,25.99
20:44:47,25.90
20:47:55,25.82
20:51:04,25.75
20:54:12,25.68
20:57:21,25.61
21:00:29,25.54
21:03:38,25.49
21:06:47,25.44
21:09:55,25.38
21:13:04,25.31
21:16:13,25.25
21:19:21,25.20
21:22:30,25.18
21:25:39,25.13
21:28:47,25.07
21:31:56,25.05
21:35:05,25.00
21:38:13,24.96
21:41:22,24.94
21:44:30,24.89
21:47:39,24.88
21:50:48,24.81
21:53:56,24.81
21:57:05,24.77
22:00:14,24.75
22:03:22,24.73
22:06:31,24.69
22:09:40,24.68
22:12:48,24.63
22:15:57,24.63
22:19:05,24.61
22:22:14,24.56
22:25:23,24.56
22:28:31,24.56
22:31:40,24.51
22:34:49,24.50
22:37:57,24.50
22:41:06,24.50
22:44:14,24.44
22:47:23,24.44
22:50:32,24.44
22:53:40,24.43
22:56:49,24.39
22:59:58,24.38
23:03:06,24.38
23:06:15,24.38
23:09:23,24.32
23:12:32,24.31
23:15:41,24.31
23:18:49,24.31
23:21:58,24.31
23:25:07,24.31
23:28:15,24.27
23:31:24,24.25
23:34:32,24.25
23:37:41,24.25
23:40:50,24.25
23:43:58,24.25
23:47:07,24.25
23:50:16,24.24
23:53:24,24.24
23:56:33,24.19
23:59:41,24.19