00:03:04,18.40
00:06:13,18.30
00:09:22,18.34
00:12:30,18.39
00:15:39,18.41
00:18:48,18.40
00:21:56,18.41
00:25:05,18.24
00:28:13,18.10
00:31:22,17.95
00:34:31,17.85
00:37:39,17.75
00:40:48,17.63
00:43:56,17.60
00:47:05,17.48
00:50:13,17.32
00:53:22,17.27
00:56:31,17.26
00:59:39,17.18
01:02:48,17.11
01:05:56,17.16
01:09:05,17.07
01:12:14,17.06
01:15:22,17.04
01:18:31,16.99
01:21:40,16.86
01:24:48,16.74
01:27:57,16.66
01:31:05,16.61
01:34:14,16.60
01:37:23,16.59
01:40:31,16.55
01:43:40,16.51
01:46:48,16.34
01:49:57,16.25
01:53:06,16.21
01:56:14,16.15
01:59:23,16.06
02:02:32,15.97
02:05:40,15.89
02:08:49,15.96
02:11:57,16.06
02:15:06,16.10
02:18:15,16.09
02:21:23,16.15
02:24:32,16.07
02:27:40,15.94
02:30:49,15.90
02:33:57,15.89
02:37:06,15.80
02:40:15,15.74
02:43:23,15.76
02:46:32,15.60
02:49:41,15.51
02:52:49,15.38
02:55:58,15.38
02:59:07,15.40
03:02:15,15.35
03:05:24,15.21
03:08:32,15.21
03:11:41,15.13
03:14:49,15.13
03:17:58,15.16
03:21:07,15.31
03:24:15,15.34
03:27:24,15.31
03:30:32,15.36
03:33:41,15.36
03:36:50,15.36
03:39:58,15.24
03:43:07,15.11
03:46:15,14.99
03:49:24,14.99
03:52:32,14.95
03:55:41,14.91
03:58:50,14.94
04:01:58,14.95
04:05:07,15.03
04:08:16,14.97
04:11:24,15.00
04:14:33,15.01
04:17:42,15.00
04:20:50,15.00
04:23:59,14.97
04:27:08,14.93
04:30:16,14.86
04:33:25,14.86
04:36:33,14.90
04:39:42,14.94
04:42:51,14.95
04:45:59,15.04
04:49:08,15.18
04:52:16,15.30
04:55:25,15.21
04:58:34,15.19
05:01:42,15.24
05:04:51,15.25
05:07:59,15.31
05:11:08,15.34
05:14:17,15.53
05:17:25,15.55
05:20:34,15.47
05:23:42,15.50
05:26:51,15.54
05:30:00,15.61
05:33:08,15.65
05:36:17,15.66
05:39:25,15.69
05:42:34,15.70
05:45:43,15.81
05:48:51,16.04
05:52:00,16.23
05:55:08,16.26
05:58:17,16.40
06:01:26,16.41
06:04:34,16.43
06:07:43,16.39
06:10:52,16.34
06:14:00,16.34
06:17:09,16.40
06:20:17,16.48
06:23:26,16.49
06:26:35,16.56
06:29:43,16.60
06:32:52,16.69
06:36:00,16.80
06:39:09,16.93
06:42:18,17.02
06:45:26,17.02
06:48:35,17.06
06:51:44,17.09
06:54:52,17.13
06:58:01,17.19
07:01:09,17.29
07:04:18,17.25
07:07:27,17.30
07:10:35,17.34
07:13:44,17.49
07:16:53,17.75
07:20:01,18.00
07:23:10,18.19
07:26:18,18.39
07:29:27,18.50
07:32:36,18.74
07:35:44,18.82
07:38:53,19.19
07:42:02,19.36
07:45:10,19.64
07:48:19,19.60
07:51:28,19.50
07:54:36,19.55
07:57:45,19.39
08:00:54,19.54
08:04:02,19.40
08:07:11,19.56
08:10:19,19.65
08:13:28,19.80
08:16:37,19.43
08:19:45,19.10
08:22:54,19.24
08:26:02,19.59
08:29:11,19.75
08:32:20,19.91
08:35:28,20.07
08:38:37,20.00
08:41:45,19.90
08:44:54,19.77
08:48:03,19.57
08:51:11,19.49
08:54:20,19.43
08:57:28,19.35
09:00:37,19.38
09:03:46,19.50
09:06:54,19.68
09:10:03,19.95
09:13:11,20.49
09:16:20,20.85
09:19:29,21.66
09:22:37,24.79
09:25:46,24.73
09:28:54,23.55
09:32:03,23.99
09:35:12,25.34
09:38:20,24.88
09:41:29,23.05
09:44:37,22.43
09:47:46,23.34
09:50:55,28.61
09:54:03,28.29
09:57:12,24.90
10:00:21,23.41
10:03:29,22.89
10:06:38,23.05
10:09:46,22.89
10:12:55,25.14
10:16:04,28.19
10:19:12,31.41
10:22:21,32.38
10:25:29,31.18
10:28:38,27.94
10:31:46,25.04
10:34:55,23.50
10:38:04,22.76
10:41:12,22.74
10:44:21,22.69
10:47:30,22.95
10:50:38,23.35
10:53:47,27.77
10:56:55,31.77
11:00:04,32.60
11:03:13,33.44
11:06:21,33.31
11:09:30,33.73
11:12:38,30.93
11:15:47,27.74
11:18:56,31.39
11:22:04,33.25
11:25:13,30.23
11:28:21,27.74
11:31:30,26.68
11:34:38,28.68
11:37:47,30.38
11:40:56,28.19
11:44:04,28.95
11:47:13,28.49
11:50:21,28.91
11:53:30,32.64
11:56:39,34.08
11:59:47,34.84
12:02:56,34.99
12:06:04,35.73
12:09:13,35.20
12:12:22,36.05
12:15:30,36.89
12:18:39,35.02
12:21:47,34.45
12:24:56,33.77
12:28:04,30.31
12:31:13,32.01
12:34:22,34.70
12:37:30,35.48
12:40:39,35.48
12:43:47,35.96
12:46:56,36.08
12:50:05,35.19
12:53:13,33.25
12:56:22,31.57
12:59:30,33.91
13:02:39,35.33
13:05:48,35.95
13:08:56,34.71
13:12:05,30.65
13:15:14,30.68
13:18:22,34.16
13:21:31,35.20
13:24:39,35.55
13:27:48,35.17
13:30:56,35.40
13:34:05,35.64
13:37:14,36.52
13:40:22,36.83
13:43:31,35.77
13:46:39,35.79
13:49:48,36.06
13:52:57,35.74
13:56:05,36.21
13:59:14,36.09
14:02:22,36.25
14:05:31,35.58
14:08:40,35.24
14:11:48,35.49
14:14:57,35.10
14:18:06,34.96
14:21:14,35.00
14:24:23,35.34
14:27:31,35.05
14:30:40,34.98
14:33:49,33.50
14:36:57,30.19
14:40:06,28.57
14:43:15,27.84
14:46:23,27.40
14:49:32,27.07
14:52:40,26.84
14:55:49,26.66
14:58:58,27.04
15:02:06,27.06
15:05:15,26.86
15:08:24,26.81
15:11:32,26.76
15:14:41,26.98
15:17:49,26.80
15:20:58,26.16
15:24:07,26.36
15:27:15,26.56
15:30:24,26.69
15:33:33,26.51
15:36:41,26.35
15:39:50,26.35
15:42:58,26.31
15:46:07,26.34
15:49:16,26.36
15:52:24,26.19
15:55:33,26.02
15:58:42,26.27
16:01:50,26.16
16:04:59,26.07
16:08:07,26.07
16:11:16,26.14
16:14:25,25.96
16:17:33,25.75
16:20:42,25.69
16:23:51,25.80
16:26:59,25.75
16:30:08,25.77
16:33:17,26.04
16:36:25,25.90
16:39:34,25.71
16:42:43,25.60
16:45:51,25.52
16:49:00,25.56
16:52:08,25.68
16:55:17,25.75
16:58:26,25.90
17:01:34,26.01
17:04:43,25.74
17:07:52,25.26
17:11:00,25.29
17:14:09,25.25
17:17:17,25.43
17:20:26,25.36
17:23:35,25.36
17:26:43,25.10
17:29:52,25.06
17:33:00,25.34
17:36:09,25.38
17:39:17,25.38
17:42:26,25.18
17:45:35,25.07
17:48:43,25.10
17:51:52,25.16
17:55:01,25.26
17:58:09,25.18
18:01:18,25.26
18:04:26,25.09
18:07:35,24.96
18:10:44,25.01
18:13:52,24.95
18:17:01,24.98
18:20:10,24.85
18:23:18,24.89
18:26:27,24.93
18:29:35,24.88
18:32:44,24.86
18:35:53,24.79
18:39:01,24.56
18:42:10,24.70
18:45:19,24.75
18:48:27,24.68
18:51:36,24.63
18:54:44,24.65
18:57:53,24.74
19:01:02,24.56
19:04:10,24.59
19:07:19,24.60
19:10:28,24.56
19:13:36,24.50
19:16:45,24.40
19:19:54,24.29
19:23:02,24.31
19:26:11,24.29
19:29:19,24.21
19:32:28,24.23
19:35:37,24.31
19:38:45,24.04
19:41:54,23.91
19:45:03,23.96
19:48:11,24.02
19:51:20,23.91
19:54:28,23.89
19:57:37,23.75
20:00:46,23.68
20:03:54,23.60
20:07:03,23.59
20:10:11,23.50
20:13:20,23.48
20:16:29,23.49
20:19:37,23.57
20:22:46,23.43
20:25:55,23.45
20:29:03,23.39
20:32:12,23.21
20:35:21,23.14
20:38:29,23.06
20:41:38,22.95
20:44:46,22.90
20:47:55,22.80
20:51:04,22.93
20:54:12,22.91
20:57:21,22.80
21:00:29,22.48
21:03:38,22.40
21:06:47,22.32
21:09:55,22.24
21:13:04,22.11
21:16:13,22.06
21:19:21,22.07
21:22:30,22.04
21:25:39,21.89
21:28:47,21.74
21:31:56,21.68
21:35:04,21.54
21:38:13,21.49
21:41:22,21.46
21:44:30,21.30
21:47:39,21.09
21:50:48,20.81
21:53:56,20.68
21:57:05,20.55
22:00:14,20.27
22:03:22,20.21
22:06:31,19.96
22:09:40,20.02
22:12:48,20.00
22:15:57,19.93
22:19:05,19.66
22:22:14,19.45
22:25:23,19.57
22:28:31,19.54
22:31:40,19.45
22:34:49,19.46
22:37:57,19.25
22:41:06,19.10
22:44:14,19.19
22:47:23,19.25
22:50:32,19.25
22:53:40,19.16
22:56:49,19.24
22:59:58,19.15
23:03:06,19.20
23:06:15,19.10
23:09:23,19.07
23:12:32,18.90
23:15:41,18.32
23:18:49,18.11
23:21:58,18.09
23:25:06,18.14
23:28:15,18.35
23:31:24,18.32
23:34:32,18.14
23:37:41,18.06
23:40:50,17.85
23:43:58,17.80
23:47:07,17.63
23:50:16,17.59
23:53:24,17.57
23:56:33,17.54
23:59:41,17.64