00:03:04,17.93
00:06:13,17.89
00:09:22,17.90
00:12:30,17.94
00:15:39,17.95
00:18:48,17.86
00:21:56,17.88
00:25:05,17.80
00:28:13,17.56
00:31:22,17.38
00:34:31,17.26
00:37:39,17.30
00:40:48,17.24
00:43:56,17.09
00:47:05,16.94
00:50:13,16.84
00:53:22,16.88
00:56:31,16.86
00:59:39,16.73
01:02:48,16.63
01:05:56,16.65
01:09:05,16.63
01:12:14,16.70
01:15:22,16.64
01:18:31,16.55
01:21:40,16.32
01:24:48,16.31
01:27:57,16.39
01:31:05,16.35
01:34:14,16.34
01:37:23,16.38
01:40:31,16.26
01:43:40,16.23
01:46:48,16.19
01:49:57,16.02
01:53:06,15.96
01:56:14,15.95
01:59:23,15.97
02:02:32,15.91
02:05:40,15.81
02:08:49,15.79
02:11:57,15.72
02:15:06,15.79
02:18:15,15.85
02:21:23,15.76
02:24:32,15.76
02:27:40,15.68
02:30:49,15.59
02:33:57,15.65
02:37:06,15.61
02:40:15,15.55
02:43:23,15.40
02:46:32,15.44
02:49:41,15.32
02:52:49,15.26
02:55:58,15.22
02:59:07,15.01
03:02:15,15.09
03:05:24,15.25
03:08:32,15.04
03:11:41,14.95
03:14:49,15.14
03:17:58,15.09
03:21:07,15.04
03:24:15,15.03
03:27:24,15.04
03:30:32,14.99
03:33:41,15.01
03:36:50,15.15
03:39:58,15.03
03:43:07,14.99
03:46:15,14.93
03:49:24,14.80
03:52:32,14.93
03:55:41,14.89
03:58:50,14.80
04:01:58,14.89
04:05:07,14.81
04:08:16,14.74
04:11:24,14.75
04:14:33,14.70
04:17:41,14.74
04:20:50,14.74
04:23:59,14.69
04:27:08,14.57
04:30:16,14.71
04:33:25,14.71
04:36:33,14.75
04:39:42,14.84
04:42:51,14.89
04:45:59,14.99
04:49:08,15.10
04:52:16,15.10
04:55:25,15.09
04:58:34,15.09
05:01:42,15.25
05:04:51,15.36
05:07:59,15.38
05:11:08,15.35
05:14:17,15.46
05:17:25,15.47
05:20:34,15.44
05:23:42,15.45
05:26:51,15.47
05:30:00,15.55
05:33:08,15.64
05:36:17,15.69
05:39:25,15.64
05:42:34,15.75
05:45:43,15.94
05:48:51,16.07
05:52:00,16.16
05:55:08,16.18
05:58:17,16.07
06:01:26,16.06
06:04:34,16.11
06:07:43,16.13
06:10:52,16.11
06:14:00,16.06
06:17:09,16.02
06:20:17,16.11
06:23:26,16.18
06:26:35,16.25
06:29:43,16.36
06:32:52,16.49
06:36:00,16.50
06:39:09,16.59
06:42:18,16.63
06:45:26,16.65
06:48:35,16.69
06:51:43,16.73
06:54:52,16.75
06:58:01,16.80
07:01:09,16.90
07:04:18,16.94
07:07:27,16.91
07:10:35,17.05
07:13:44,17.21
07:16:53,17.31
07:20:01,17.44
07:23:10,17.63
07:26:18,17.77
07:29:27,17.94
07:32:36,18.06
07:35:44,18.21
07:38:53,18.35
07:42:02,18.41
07:45:10,18.46
07:48:19,18.50
07:51:28,18.61
07:54:36,18.66
07:57:45,18.43
08:00:53,18.40
08:04:02,18.39
08:07:11,18.45
08:10:19,18.59
08:13:28,18.56
08:16:37,18.31
08:19:45,18.20
08:22:54,18.30
08:26:02,18.59
08:29:11,18.85
08:32:20,18.95
08:35:28,18.88
08:38:37,18.85
08:41:45,19.01
08:44:54,18.98
08:48:03,18.73
08:51:11,18.61
08:54:20,18.50
08:57:28,18.57
09:00:37,18.70
09:03:46,18.75
09:06:54,18.89
09:10:03,18.99
09:13:11,19.35
09:16:20,19.73
09:19:29,19.82
09:22:37,20.19
09:25:46,20.50
09:28:54,20.48
09:32:03,20.29
09:35:12,20.56
09:38:20,20.66
09:41:29,20.41
09:44:37,20.09
09:47:46,20.23
09:50:55,20.75
09:54:03,20.98
09:57:12,20.84
10:00:21,20.49
10:03:29,20.51
10:06:38,20.43
10:09:46,20.23
10:12:55,20.34
10:16:04,20.59
10:19:12,21.15
10:22:21,21.76
10:25:29,21.99
10:28:38,21.75
10:31:46,21.29
10:34:55,20.82
10:38:04,20.69
10:41:12,20.75
10:44:21,20.80
10:47:30,20.86
10:50:38,20.79
10:53:47,20.86
10:56:55,21.02
11:00:04,21.26
11:03:13,21.49
11:06:21,21.57
11:09:30,21.69
11:12:38,21.41
11:15:47,21.02
11:18:55,21.36
11:22:04,21.54
11:25:13,21.77
11:28:21,21.56
11:31:30,21.74
11:34:38,21.98
11:37:47,22.11
11:40:56,21.81
11:44:04,21.79
11:47:13,21.68
11:50:21,21.85
11:53:30,22.32
11:56:39,22.68
11:59:47,22.93
12:02:56,23.30
12:06:04,23.60
12:09:13,23.75
12:12:22,23.95
12:15:30,23.86
12:18:39,23.71
12:21:47,23.79
12:24:56,23.51
12:28:04,22.81
12:31:13,22.80
12:34:22,23.04
12:37:30,23.26
12:40:39,23.26
12:43:47,23.15
12:46:56,23.16
12:50:05,23.24
12:53:13,23.25
12:56:22,23.06
12:59:30,23.32
13:02:39,23.51
13:05:48,23.57
13:08:56,23.48
13:12:05,22.89
13:15:14,22.55
13:18:22,22.76
13:21:31,23.02
13:24:39,23.49
13:27:48,23.25
13:30:56,23.39
13:34:05,23.55
13:37:14,23.64
13:40:22,23.75
13:43:31,23.96
13:46:39,23.89
13:49:48,23.82
13:52:57,23.76
13:56:05,23.69
13:59:14,23.77
14:02:22,23.77
14:05:31,23.57
14:08:40,23.56
14:11:48,23.54
14:14:57,23.45
14:18:06,23.40
14:21:14,23.55
14:24:23,23.81
14:27:31,23.91
14:30:40,24.05
14:33:49,24.02
14:36:57,23.89
14:40:06,23.86
14:43:14,23.94
14:46:23,23.86
14:49:32,23.64
14:52:40,23.56
14:55:49,23.55
14:58:58,23.76
15:02:06,23.82
15:05:15,23.88
15:08:24,23.95
15:11:32,24.10
15:14:41,24.09
15:17:49,24.05
15:20:58,24.04
15:24:07,23.95
15:27:15,24.04
15:30:24,24.14
15:33:33,24.21
15:36:41,24.26
15:39:50,24.34
15:42:58,24.41
15:46:07,24.40
15:49:16,24.36
15:52:24,24.20
15:55:33,24.01
15:58:42,24.21
16:01:50,24.11
16:04:59,23.98
16:08:07,23.99
16:11:16,24.15
16:14:25,24.25
16:17:33,24.27
16:20:42,24.32
16:23:51,24.43
16:26:59,24.34
16:30:08,24.25
16:33:17,24.27
16:36:25,24.21
16:39:34,24.20
16:42:43,24.27
16:45:51,24.23
16:49:00,24.21
16:52:08,24.31
16:55:17,24.36
16:58:26,24.45
17:01:34,24.66
17:04:43,24.64
17:07:52,24.51
17:11:00,24.57
17:14:09,24.64
17:17:17,24.57
17:20:26,24.54
17:23:35,24.41
17:26:43,24.16
17:29:52,24.14
17:33:00,24.41
17:36:09,24.45
17:39:17,24.45
17:42:26,24.43
17:45:35,24.39
17:48:43,24.23
17:51:52,24.14
17:55:01,24.09
17:58:09,23.96
18:01:18,23.74
18:04:26,23.56
18:07:35,23.54
18:10:44,23.52
18:13:52,23.56
18:17:01,23.61
18:20:10,23.61
18:23:18,23.54
18:26:27,23.51
18:29:35,23.54
18:32:44,23.50
18:35:53,23.44
18:39:01,23.24
18:42:10,23.24
18:45:19,23.19
18:48:27,23.25
18:51:36,23.27
18:54:44,23.23
18:57:53,23.26
19:01:02,23.18
19:04:10,23.19
19:07:19,23.25
19:10:28,23.27
19:13:36,23.20
19:16:45,23.19
19:19:54,23.18
19:23:02,23.18
19:26:11,23.06
19:29:19,22.99
19:32:28,22.90
19:35:37,22.99
19:38:45,22.96
19:41:54,22.90
19:45:02,22.89
19:48:11,22.94
19:51:20,22.84
19:54:28,22.79
19:57:37,22.68
20:00:45,22.60
20:03:54,22.59
20:07:03,22.60
20:10:11,22.60
20:13:20,22.59
20:16:29,22.56
20:19:37,22.63
20:22:46,22.59
20:25:55,22.60
20:29:03,22.48
20:32:12,22.43
20:35:21,22.36
20:38:29,22.34
20:41:38,22.43
20:44:46,22.46
20:47:55,22.45
20:51:04,22.43
20:54:12,22.50
20:57:21,22.31
21:00:29,22.11
21:03:38,21.89
21:06:47,21.74
21:09:55,21.59
21:13:04,21.56
21:16:13,21.50
21:19:21,21.43
21:22:30,21.39
21:25:39,21.24
21:28:47,21.11
21:31:56,21.00
21:35:04,20.86
21:38:13,20.74
21:41:22,20.65
21:44:30,20.65
21:47:39,20.52
21:50:48,20.35
21:53:56,20.29
21:57:05,20.19
22:00:14,20.10
22:03:22,20.04
22:06:31,20.04
22:09:39,19.91
22:12:48,19.61
22:15:57,19.59
22:19:05,19.38
22:22:14,19.31
22:25:23,19.24
22:28:31,18.93
22:31:40,18.71
22:34:49,18.65
22:37:57,18.68
22:41:06,18.71
22:44:14,18.49
22:47:23,18.30
22:50:32,18.20
22:53:40,18.20
22:56:49,18.19
22:59:58,18.15
23:03:06,18.06
23:06:15,17.95
23:09:23,17.95
23:12:32,18.14
23:15:41,18.27
23:18:49,18.24
23:21:58,18.10
23:25:06,17.89
23:28:15,17.76
23:31:24,17.60
23:34:32,17.63
23:37:41,17.79
23:40:50,17.64
23:43:58,17.55
23:47:07,17.70
23:50:16,17.71
23:53:24,17.26
23:56:33,17.15
23:59:41,16.91