00:00:13,23.88
00:03:22,23.88
00:06:31,23.89
00:09:39,24.27
00:12:48,24.70
00:15:56,24.99
00:19:05,25.19
00:22:13,25.30
00:25:22,25.32
00:28:30,25.31
00:31:39,25.32
00:34:48,25.30
00:37:56,25.25
00:41:05,25.23
00:44:13,25.18
00:47:22,25.11
00:50:31,25.06
00:53:39,25.00
00:56:48,24.95
00:59:57,24.93
01:03:05,24.88
01:06:14,24.82
01:09:22,24.81
01:12:31,24.75
01:15:39,24.70
01:18:48,24.66
01:21:57,24.63
01:25:05,24.56
01:28:14,24.51
01:31:22,24.50
01:34:31,24.46
01:37:40,24.44
01:40:48,24.41
01:43:57,24.38
01:47:05,24.38
01:50:14,24.38
01:53:23,24.34
01:56:31,24.31
01:59:40,24.30
02:02:48,24.27
02:05:57,24.25
02:09:06,24.23
02:12:14,24.23
02:15:23,24.20
02:18:31,24.19
02:21:40,24.19
02:24:49,24.18
02:27:57,24.16
02:31:06,24.14
02:34:14,24.14
02:37:23,24.13
02:40:32,24.13
02:43:40,24.11
02:46:49,24.11
02:49:57,24.11
02:53:06,24.51
02:56:14,25.31
02:59:23,26.27
03:02:32,27.25
03:05:40,28.00
03:08:49,28.51
03:11:57,28.88
03:15:06,28.88
03:18:14,28.66
03:21:23,28.39
03:24:32,28.11
03:27:40,27.88
03:30:49,27.66
03:33:57,27.46
03:37:06,27.30
03:40:15,27.13
03:43:23,26.99
03:46:32,26.82
03:49:40,26.69
03:52:49,26.56
03:55:57,26.41
03:59:06,26.31
04:02:15,26.21
04:05:23,26.09
04:08:32,25.98
04:11:40,25.90
04:14:49,25.81
04:17:57,25.74
04:21:06,25.65
04:24:15,25.57
04:27:23,25.51
04:30:32,25.44
04:33:40,25.36
04:36:49,25.31
04:39:58,25.24
04:43:06,25.45
04:46:15,26.06
04:49:23,26.94
04:52:32,27.88
04:55:40,28.82
04:58:49,29.64
05:01:57,29.96
05:05:06,30.02
05:08:15,29.91
05:11:23,29.71
05:14:32,29.48
05:17:40,29.24
05:20:49,29.01
05:23:57,28.77
05:27:06,28.54
05:30:14,28.29
05:33:23,28.10
05:36:32,27.90
05:39:40,27.70
05:42:49,27.51
05:45:57,27.32
05:49:06,27.18
05:52:15,27.02
05:55:23,26.89
05:58:32,26.75
06:01:40,26.80
06:04:49,27.30
06:07:57,28.07
06:11:06,28.99
06:14:15,29.80
06:17:23,30.21
06:20:32,30.27
06:23:40,30.16
06:26:49,29.94
06:29:57,29.69
06:33:06,29.44
06:36:14,29.19
06:39:23,28.96
06:42:32,28.73
06:45:40,28.50
06:48:49,28.30
06:51:58,28.10
06:55:06,27.90
06:58:15,27.74
07:01:23,27.57
07:04:32,27.41
07:07:40,27.29
07:10:49,27.14
07:13:58,27.01
07:17:06,26.90
07:20:15,26.76
07:23:24,26.65
07:26:32,26.54
07:29:41,26.44
07:32:49,26.35
07:35:58,26.25
07:39:07,26.15
07:42:15,26.35
07:45:24,27.02
07:48:32,28.00
07:51:41,28.95
07:54:49,29.50
07:57:58,29.76
08:01:07,29.81
08:04:15,29.71
08:07:24,29.55
08:10:32,29.35
08:13:41,29.13
08:16:49,28.89
08:19:58,28.66
08:23:07,28.44
08:26:15,28.24
08:29:24,28.04
08:32:32,27.85
08:35:41,27.68
08:38:49,27.52
08:41:58,27.38
08:45:07,27.24
08:48:15,27.09
08:51:24,26.98
08:54:32,26.85
08:57:41,26.76
09:00:50,26.65
09:03:58,26.57
09:07:07,26.45
09:10:16,26.38
09:13:24,26.27
09:16:33,26.21
09:19:41,26.14
09:22:50,26.05
09:25:59,25.96
09:29:07,25.89
09:32:16,25.81
09:35:24,25.74
09:38:33,25.68
09:41:42,25.63
09:44:50,25.56
09:47:59,25.50
09:51:07,25.46
09:54:16,25.43
09:57:25,25.38
10:00:33,25.34
10:03:42,25.31
10:06:50,25.25
10:09:59,25.23
10:13:08,25.19
10:16:16,25.15
10:19:25,25.13
10:22:34,25.06
10:25:42,25.05
10:28:51,25.02
10:31:59,25.00
10:35:08,24.95
10:38:17,24.94
10:41:25,24.90
10:44:34,24.88
10:47:43,24.84
10:50:51,24.81
10:54:00,24.80
10:57:08,24.75
11:00:17,24.75
11:03:26,24.73
11:06:34,24.69
11:09:43,24.69
11:12:51,24.63
11:16:00,24.63
11:19:09,24.63
11:22:17,24.60
11:25:26,24.56
11:28:35,24.54
11:31:43,24.55
11:34:52,24.51
11:38:00,24.52
11:41:09,24.50
11:44:18,24.49
11:47:26,24.49
11:50:35,24.46
11:53:43,24.45
11:56:52,24.46
12:00:01,24.45
12:03:09,24.45
12:06:18,24.44
12:09:26,24.44
12:12:35,24.44
12:15:44,24.44
12:18:52,24.43
12:22:01,24.43
12:25:09,24.39
12:28:18,24.38
12:31:27,24.38
12:34:35,24.38
12:37:44,24.38
12:40:52,24.38
12:44:01,24.38
12:47:10,24.36
12:50:18,24.35
12:53:27,24.35
12:56:35,24.34
12:59:44,24.31
13:02:53,24.31
13:06:01,24.32
13:09:10,24.32
13:12:18,24.31
13:15:27,24.31
13:18:36,24.31
13:21:44,24.31
13:24:53,24.31
13:28:01,24.29
13:31:10,24.27
13:34:19,24.30
13:37:27,24.26
13:40:36,24.26
13:43:45,24.29
13:46:53,24.26
13:50:02,24.27
13:53:11,24.29
13:56:19,24.25
13:59:28,24.26
14:02:36,24.25
14:05:45,24.25
14:08:54,24.25
14:12:02,24.25
14:15:11,24.25
14:18:19,24.25
14:21:28,24.24
14:24:37,24.24
14:27:45,24.24
14:30:54,24.25
14:34:03,24.24
14:37:11,24.23
14:40:20,24.21
14:43:28,24.21
14:46:37,24.19
14:49:46,24.19
14:52:54,24.20
14:56:03,24.23
14:59:12,24.25
15:02:20,24.24
15:05:29,24.30
15:08:37,24.74
15:11:46,25.15
15:14:54,25.41
15:18:03,25.56
15:21:12,25.65
15:24:20,25.69
15:27:29,25.69
15:30:37,25.66
15:33:46,25.63
15:36:55,25.57
15:40:03,25.55
15:43:12,25.50
15:46:21,25.45
15:49:29,25.40
15:52:38,25.35
15:55:47,25.30
15:58:55,25.25
16:02:04,25.19
16:05:12,25.13
16:08:21,25.09
16:11:30,25.06
16:14:38,25.05
16:17:47,25.15
16:20:55,25.57
16:24:04,25.89
16:27:13,26.04
16:30:21,26.14
16:33:30,26.16
16:36:38,26.18
16:39:47,26.15
16:42:56,26.11
16:46:04,26.07
16:49:13,26.02
16:52:22,25.98
16:55:30,25.93
16:58:39,25.86
17:01:48,25.81
17:04:56,25.75
17:08:05,25.69
17:11:13,25.63
17:14:22,25.56
17:17:31,25.50
17:20:40,25.45
17:23:48,25.41
17:26:57,25.38
17:30:05,25.31
17:33:14,25.27
17:36:23,25.24
17:39:31,25.19
17:42:40,25.16
17:45:49,25.13
17:48:57,25.07
17:52:06,25.06
17:55:15,25.02
17:58:23,25.00
18:01:32,24.96
18:04:40,24.94
18:07:49,24.94
18:10:58,24.89
18:14:06,24.88
18:17:15,24.86
18:20:23,24.82
18:23:32,24.81
18:26:41,24.81
18:29:49,24.81
18:32:58,24.79
18:36:06,24.77
18:39:15,24.75
18:42:24,24.75
18:45:32,24.74
18:48:41,24.71
18:51:50,24.69
18:54:58,24.69
18:58:07,24.65
19:01:15,24.63
19:04:24,24.63
19:07:33,24.63
19:10:41,24.61
19:13:50,24.59
19:16:59,24.56
19:20:07,24.56
19:23:16,24.55
19:26:24,24.51
19:29:33,24.50
19:32:42,24.50
19:35:50,24.50
19:38:59,24.50
19:42:07,24.50
19:45:16,24.50
19:48:25,24.49
19:51:33,24.46
19:54:42,24.44
19:57:51,24.44
20:00:59,24.44
20:04:08,24.43
20:07:17,24.44
20:10:25,24.40
20:13:34,24.41
20:16:42,24.44
20:19:51,24.44
20:23:00,24.60
20:26:08,25.16
20:29:17,25.54
20:32:25,25.74
20:35:34,25.82
20:38:43,25.88
20:41:52,25.88
20:45:00,25.84
20:48:09,25.81
20:51:18,25.79
20:54:26,25.73
20:57:35,25.66
21:00:43,25.61
21:03:52,25.55
21:07:01,25.49
21:10:09,25.44
21:13:18,25.39
21:16:26,25.35
21:19:35,25.30
21:22:44,25.25
21:25:52,25.23
21:29:01,25.19
21:32:10,25.18
21:35:18,25.13
21:38:27,25.10
21:41:36,25.06
21:44:44,25.04
21:47:53,25.00
21:51:01,24.98
21:54:10,24.94
21:57:19,24.94
22:00:27,24.90
22:03:36,24.88
22:06:45,24.85
22:09:53,24.81
22:13:02,24.81
22:16:11,24.81
22:19:19,24.79
22:22:28,24.76
22:25:36,24.75
22:28:45,24.75
22:31:54,24.75
22:35:02,24.73
22:38:11,24.73
22:41:19,24.69
22:44:28,24.69
22:47:37,24.69
22:50:45,24.69
22:53:54,24.68
22:57:03,24.68
23:00:12,24.65
23:03:20,24.63
23:06:29,24.63
23:09:37,24.63
23:12:46,24.63
23:15:55,24.63
23:19:04,24.60
23:22:12,24.56
23:25:21,24.57
23:28:29,24.56
23:31:38,24.56
23:34:47,24.52
23:37:55,24.54
23:41:04,24.51
23:44:13,24.51
23:47:21,24.51
23:50:30,24.50
23:53:38,24.50
23:56:47,24.50
23:59:56,24.50