00:00:13,15.94
00:03:22,15.89
00:06:31,15.88
00:09:39,15.71
00:12:48,15.61
00:15:56,15.65
00:19:05,15.66
00:22:13,15.54
00:25:22,15.55
00:28:30,15.91
00:31:39,16.01
00:34:48,15.74
00:37:56,15.46
00:41:05,15.25
00:44:13,15.34
00:47:22,15.44
00:50:31,15.49
00:53:39,15.43
00:56:48,15.31
00:59:57,15.16
01:03:05,15.13
01:06:14,15.10
01:09:22,14.96
01:12:31,14.99
01:15:39,15.43
01:18:48,15.28
01:21:57,15.04
01:25:05,15.04
01:28:14,15.16
01:31:22,15.18
01:34:31,15.20
01:37:40,15.11
01:40:48,15.04
01:43:57,14.90
01:47:05,14.82
01:50:14,14.70
01:53:23,14.65
01:56:31,14.70
01:59:40,14.56
02:02:48,14.49
02:05:57,14.54
02:09:06,14.79
02:12:14,14.75
02:15:23,14.64
02:18:31,14.78
02:21:40,14.74
02:24:49,14.63
02:27:57,14.57
02:31:06,14.57
02:34:14,14.57
02:37:23,14.56
02:40:32,14.50
02:43:40,14.56
02:46:49,14.50
02:49:57,14.40
02:53:06,14.50
02:56:14,14.54
02:59:23,14.59
03:02:32,14.50
03:05:40,14.64
03:08:49,14.79
03:11:57,14.63
03:15:06,14.55
03:18:14,14.57
03:21:23,14.57
03:24:32,14.65
03:27:40,14.72
03:30:49,14.78
03:33:57,14.79
03:37:06,14.80
03:40:15,14.90
03:43:23,14.74
03:46:32,14.70
03:49:40,14.69
03:52:49,14.71
03:55:58,14.90
03:59:06,15.07
04:02:15,15.00
04:05:23,14.69
04:08:32,14.66
04:11:40,14.74
04:14:49,14.76
04:17:57,14.68
04:21:06,14.72
04:24:15,14.71
04:27:23,14.74
04:30:32,14.64
04:33:40,14.61
04:36:49,14.45
04:39:58,14.45
04:43:06,14.53
04:46:15,14.82
04:49:23,14.88
04:52:32,14.66
04:55:40,14.40
04:58:49,14.31
05:01:58,14.26
05:05:06,14.34
05:08:15,14.40
05:11:23,14.36
05:14:32,14.39
05:17:40,14.49
05:20:49,14.56
05:23:57,14.88
05:27:06,15.18
05:30:14,15.41
05:33:23,15.34
05:36:32,15.29
05:39:40,15.40
05:42:49,15.36
05:45:57,15.28
05:49:06,15.19
05:52:15,15.15
05:55:23,15.19
05:58:32,15.20
06:01:40,15.25
06:04:49,15.34
06:07:57,15.50
06:11:06,15.72
06:14:15,15.99
06:17:23,16.26
06:20:32,16.38
06:23:40,16.21
06:26:49,16.24
06:29:57,16.34
06:33:06,16.79
06:36:14,16.77
06:39:23,16.60
06:42:32,16.45
06:45:40,16.60
06:48:49,16.70
06:51:58,16.61
06:55:06,16.56
06:58:15,16.65
07:01:23,16.65
07:04:32,16.95
07:07:40,17.09
07:10:49,17.21
07:13:58,17.43
07:17:06,17.57
07:20:15,17.74
07:23:24,17.93
07:26:32,17.95
07:29:41,18.11
07:32:49,18.27
07:35:58,18.36
07:39:07,18.35
07:42:15,18.39
07:45:24,18.45
07:48:32,18.55
07:51:41,18.61
07:54:49,18.63
07:57:58,18.71
08:01:07,18.89
08:04:15,19.01
08:07:24,19.18
08:10:32,19.26
08:13:41,19.25
08:16:49,19.26
08:19:58,19.39
08:23:07,19.46
08:26:15,19.51
08:29:24,19.60
08:32:32,19.76
08:35:41,19.91
08:38:49,19.98
08:41:58,20.04
08:45:07,20.10
08:48:15,20.18
08:51:24,20.30
08:54:32,20.43
08:57:41,20.52
09:00:50,20.61
09:03:58,20.59
09:07:07,20.65
09:10:16,20.79
09:13:24,20.84
09:16:33,21.01
09:19:41,21.05
09:22:50,21.18
09:25:59,21.23
09:29:07,21.31
09:32:16,21.38
09:35:24,21.40
09:38:33,21.41
09:41:42,21.63
09:44:50,21.61
09:47:59,21.57
09:51:07,21.70
09:54:16,21.88
09:57:25,22.06
10:00:33,21.95
10:03:42,21.96
10:06:51,22.09
10:09:59,22.23
10:13:08,22.21
10:16:16,22.20
10:19:25,22.21
10:22:34,22.16
10:25:42,22.21
10:28:51,22.30
10:31:59,22.52
10:35:08,22.77
10:38:17,22.88
10:41:25,23.09
10:44:34,23.29
10:47:43,23.26
10:50:51,23.16
10:54:00,22.94
10:57:08,22.95
11:00:17,23.05
11:03:26,23.07
11:06:34,23.11
11:09:43,23.09
11:12:51,23.04
11:16:00,23.00
11:19:09,22.93
11:22:17,22.79
11:25:26,22.86
11:28:35,22.94
11:31:43,22.84
11:34:52,22.90
11:38:00,22.84
11:41:09,22.75
11:44:18,22.80
11:47:26,23.04
11:50:35,23.25
11:53:43,23.51
11:56:52,23.40
12:00:01,23.38
12:03:09,23.52
12:06:18,23.60
12:09:26,23.76
12:12:35,23.70
12:15:44,23.75
12:18:52,23.66
12:22:01,23.84
12:25:09,23.91
12:28:18,23.93
12:31:27,24.04
12:34:35,24.15
12:37:44,24.39
12:40:53,24.34
12:44:01,24.23
12:47:10,24.34
12:50:18,24.32
12:53:27,24.19
12:56:35,24.04
12:59:44,23.86
13:02:53,23.99
13:06:01,24.00
13:09:10,23.86
13:12:18,23.76
13:15:27,23.90
13:18:36,24.10
13:21:44,24.16
13:24:53,24.15
13:28:01,24.41
13:31:10,24.54
13:34:19,24.60
13:37:27,24.68
13:40:36,24.75
13:43:45,24.79
13:46:53,24.80
13:50:02,24.60
13:53:11,24.55
13:56:19,24.82
13:59:28,25.11
14:02:36,25.07
14:05:45,24.93
14:08:54,24.76
14:12:02,24.73
14:15:11,24.93
14:18:19,25.20
14:21:28,25.31
14:24:37,25.36
14:27:45,25.38
14:30:54,25.38
14:34:03,25.10
14:37:11,25.04
14:40:20,25.01
14:43:28,25.02
14:46:37,25.04
14:49:46,24.91
14:52:54,24.81
14:56:03,24.80
14:59:12,24.79
15:02:20,24.81
15:05:29,25.05
15:08:37,25.30
15:11:46,25.18
15:14:55,24.88
15:18:03,24.80
15:21:12,24.51
15:24:20,24.45
15:27:29,24.56
15:30:37,24.81
15:33:46,25.00
15:36:55,25.01
15:40:03,24.89
15:43:12,24.94
15:46:21,25.23
15:49:29,25.36
15:52:38,25.16
15:55:47,24.86
15:58:55,24.57
16:02:04,24.59
16:05:12,24.69
16:08:21,24.75
16:11:30,24.76
16:14:38,24.61
16:17:47,24.69
16:20:55,24.90
16:24:04,24.94
16:27:13,24.96
16:30:21,25.02
16:33:30,24.89
16:36:38,24.82
16:39:47,24.76
16:42:56,24.51
16:46:04,24.45
16:49:13,24.60
16:52:22,24.76
16:55:30,24.96
16:58:39,24.98
17:01:48,24.91
17:04:56,24.73
17:08:05,24.76
17:11:13,24.74
17:14:22,24.69
17:17:31,24.80
17:20:40,24.85
17:23:48,24.70
17:26:57,24.70
17:30:05,24.60
17:33:14,24.61
17:36:23,24.59
17:39:31,24.49
17:42:40,24.35
17:45:49,24.14
17:48:57,24.06
17:52:06,24.01
17:55:15,23.85
17:58:23,23.77
18:01:32,23.75
18:04:40,23.77
18:07:49,24.02
18:10:58,24.27
18:14:06,24.23
18:17:15,24.19
18:20:23,24.11
18:23:32,24.07
18:26:41,24.13
18:29:49,24.06
18:32:58,23.79
18:36:06,23.51
18:39:15,23.41
18:42:24,23.34
18:45:32,23.24
18:48:41,23.20
18:51:50,23.14
18:54:58,23.07
18:58:07,23.01
19:01:15,23.02
19:04:24,23.04
19:07:33,22.98
19:10:41,22.94
19:13:50,22.89
19:16:59,22.96
19:20:07,22.99
19:23:16,22.99
19:26:24,22.96
19:29:33,22.85
19:32:42,22.77
19:35:50,22.76
19:38:59,22.80
19:42:08,22.89
19:45:16,22.99
19:48:25,23.00
19:51:34,23.09
19:54:42,23.14
19:57:51,23.14
20:00:59,23.18
20:04:08,23.10
20:07:17,22.88
20:10:25,22.73
20:13:34,22.64
20:16:42,22.50
20:19:51,22.34
20:23:00,22.24
20:26:08,22.15
20:29:17,22.21
20:32:25,22.31
20:35:34,22.34
20:38:43,22.29
20:41:52,22.15
20:45:00,22.13
20:48:09,22.20
20:51:18,22.30
20:54:26,22.18
20:57:35,22.11
21:00:43,22.09
21:03:52,22.00
21:07:01,21.89
21:10:09,21.79
21:13:18,21.71
21:16:27,21.66
21:19:35,21.63
21:22:44,21.57
21:25:52,21.46
21:29:01,21.35
21:32:10,21.29
21:35:18,21.15
21:38:27,21.16
21:41:36,21.06
21:44:44,20.98
21:47:53,20.88
21:51:01,20.76
21:54:10,20.63
21:57:19,20.50
22:00:27,20.44
22:03:36,20.30
22:06:45,20.10
22:09:53,20.07
22:13:02,20.15
22:16:11,20.15
22:19:19,20.23
22:22:28,20.09
22:25:36,19.98
22:28:45,19.74
22:31:54,19.25
22:35:02,19.06
22:38:11,18.99
22:41:19,18.90
22:44:28,18.94
22:47:37,18.95
22:50:46,18.98
22:53:54,18.94
22:57:03,18.82
23:00:12,18.94
23:03:20,18.95
23:06:29,18.91
23:09:37,18.93
23:12:46,18.95
23:15:55,18.85
23:19:04,18.76
23:22:12,18.65
23:25:21,18.74
23:28:29,18.75
23:31:38,18.66
23:34:47,18.45
23:37:55,18.32
23:41:04,18.19
23:44:13,18.10
23:47:21,18.18
23:50:30,18.14
23:53:38,18.06
23:56:47,18.01
23:59:56,18.01