00:00:19,24.23
00:03:28,24.20
00:06:37,24.23
00:09:45,24.19
00:12:54,24.19
00:16:02,24.19
00:19:11,24.19
00:22:19,24.19
00:25:28,24.19
00:28:37,24.19
00:31:45,24.19
00:34:54,24.19
00:38:03,24.19
00:41:11,24.18
00:44:20,24.19
00:47:28,24.16
00:50:37,24.16
00:53:46,24.14
00:56:54,24.14
01:00:03,24.15
01:03:11,24.13
01:06:20,24.13
01:09:29,24.13
01:12:37,24.13
01:15:46,24.13
01:18:54,24.13
01:22:03,24.13
01:25:11,24.13
01:28:20,24.13
01:31:29,24.13
01:34:37,24.13
01:37:46,24.13
01:40:54,24.13
01:44:03,24.10
01:47:12,24.11
01:50:20,24.07
01:53:29,24.10
01:56:38,24.09
01:59:46,24.13
02:02:55,24.13
02:06:03,24.15
02:09:12,24.18
02:12:20,24.16
02:15:29,24.16
02:18:38,24.16
02:21:46,24.15
02:24:55,24.13
02:28:03,24.13
02:31:12,24.06
02:34:21,24.06
02:37:29,24.05
02:40:38,24.02
02:43:47,24.00
02:46:55,24.00
02:50:04,23.98
02:53:13,23.96
02:56:21,23.95
02:59:30,23.94
03:02:39,23.96
03:05:47,23.95
03:08:56,23.95
03:12:04,23.94
03:15:13,23.95
03:18:22,23.94
03:21:30,23.94
03:24:39,23.94
03:27:47,23.94
03:30:56,23.94
03:34:05,23.94
03:37:13,23.94
03:40:22,23.94
03:43:31,23.91
03:46:39,23.88
03:49:48,23.90
03:52:57,23.88
03:56:05,23.88
03:59:14,23.88
04:02:22,23.89
04:05:31,23.89
04:08:40,23.88
04:11:48,23.88
04:14:57,23.88
04:18:06,23.88
04:21:14,23.88
04:24:23,23.88
04:27:32,23.88
04:30:40,23.88
04:33:49,23.88
04:36:58,23.86
04:40:06,23.84
04:43:15,23.85
04:46:23,23.82
04:49:32,23.82
04:52:41,23.81
04:55:49,23.81
04:58:58,23.81
05:02:07,23.81
05:05:15,23.81
05:08:24,23.81
05:11:32,23.81
05:14:41,23.81
05:17:50,23.81
05:20:58,23.81
05:24:07,23.81
05:27:16,23.81
05:30:24,23.81
05:33:33,24.13
05:36:41,24.80
05:39:50,25.63
05:42:58,26.43
05:46:07,27.07
05:49:15,27.52
05:52:24,27.80
05:55:33,28.02
05:58:41,27.99
06:01:50,27.73
06:04:58,27.38
06:08:07,27.06
06:11:16,26.77
06:14:24,26.60
06:17:33,26.43
06:20:42,26.27
06:23:50,26.15
06:26:59,26.02
06:30:07,25.91
06:33:16,25.82
06:36:25,25.71
06:39:33,25.65
06:42:43,25.59
06:45:51,25.51
06:49:00,25.44
06:52:09,25.39
06:55:17,25.34
06:58:26,25.26
07:01:35,25.21
07:04:43,25.16
07:07:52,25.11
07:11:00,25.06
07:14:09,25.02
07:17:18,24.96
07:20:26,24.93
07:23:35,24.88
07:26:45,24.85
07:29:53,24.80
07:33:02,24.76
07:36:10,24.75
07:39:19,24.69
07:42:28,24.69
07:45:36,24.64
07:48:45,24.63
07:51:54,24.59
07:55:02,24.56
07:58:11,24.56
08:01:20,24.50
08:04:28,24.50
08:07:37,24.46
08:10:46,24.44
08:13:54,24.43
08:17:03,24.38
08:20:11,24.38
08:23:20,24.32
08:26:29,24.31
08:29:37,24.31
08:32:46,24.31
08:35:54,24.27
08:39:03,24.25
08:42:12,24.25
08:45:20,24.24
08:48:29,24.24
08:51:37,24.19
08:54:46,24.19
08:57:55,24.19
09:01:03,24.19
09:04:12,24.18
09:07:21,24.15
09:10:29,24.13
09:13:38,24.11
09:16:46,24.13
09:19:55,24.09
09:23:04,24.07
09:26:12,24.07
09:29:21,24.06
09:32:30,24.06
09:35:38,24.06
09:38:47,24.06
09:41:55,24.06
09:45:04,24.06
09:48:13,24.06
09:51:21,24.04
09:54:30,24.02
09:57:38,24.00
10:00:47,24.00
10:03:56,24.00
10:07:04,24.00
10:10:13,24.00
10:13:22,24.00
10:16:30,23.98
10:19:39,23.96
10:22:48,23.98
10:25:56,23.96
10:29:05,23.96
10:32:13,23.98
10:35:22,23.98
10:38:30,23.94
10:41:39,23.96
10:44:48,23.95
10:47:56,23.94
10:51:05,23.95
10:54:14,23.94
10:57:22,23.94
11:00:31,23.94
11:03:39,23.94
11:06:48,23.94
11:09:57,23.94
11:13:05,23.94
11:16:14,23.94
11:19:23,23.94
11:22:33,23.94
11:25:42,23.94
11:28:51,23.94
11:31:59,23.94
11:35:08,23.94
11:38:17,23.94
11:41:25,23.94
11:44:34,23.94
11:47:42,23.94
11:50:51,23.94
11:54:00,23.94
11:57:08,23.93
12:00:17,23.94
12:03:25,23.94
12:06:34,23.93
12:09:43,23.94
12:12:51,23.93
12:16:00,23.91
12:19:08,23.94
12:22:17,23.91
12:25:26,23.93
12:28:34,23.94
12:31:43,23.94
12:34:52,23.93
12:38:00,23.94
12:41:09,23.91
12:44:17,23.91
12:47:26,23.91
12:50:35,23.90
12:53:43,23.89
12:56:52,23.90
13:00:01,23.88
13:03:09,23.88
13:06:18,23.88
13:09:26,23.89
13:12:35,23.88
13:15:44,23.88
13:18:55,23.88
13:22:03,23.88
13:25:12,23.89
13:28:20,23.88
13:31:29,23.88
13:34:38,23.88
13:37:46,23.88
13:40:55,23.88
13:44:03,23.88
13:47:12,23.88
13:50:20,23.88
13:53:29,23.86
13:56:38,23.85
13:59:46,23.85
14:02:55,23.86
14:06:03,23.88
14:09:12,23.88
14:12:21,23.86
14:15:29,23.88
14:18:38,23.88
14:21:46,23.88
14:24:55,23.88
14:28:04,23.88
14:31:12,23.88
14:34:21,23.88
14:37:29,23.86
14:40:38,23.86
14:43:47,23.88
14:46:55,23.85
14:50:04,23.82
14:53:12,23.84
14:56:21,23.84
14:59:29,23.84
15:02:38,23.84
15:05:47,23.85
15:08:55,23.84
15:12:04,23.86
15:15:12,23.88
15:18:21,23.90
15:21:30,24.26
15:24:38,24.70
15:27:47,25.00
15:30:55,25.19
15:34:04,25.27
15:37:13,25.31
15:40:21,25.31
15:43:30,25.31
15:46:38,25.30
15:49:47,25.25
15:52:56,25.19
15:56:04,25.16
15:59:13,25.10
16:02:21,25.05
16:05:30,25.00
16:08:39,24.99
16:11:47,24.94
16:14:56,24.89
16:18:05,24.88
16:21:13,24.85
16:24:22,24.81
16:27:31,24.81
16:30:39,24.77
16:33:48,24.73
16:36:56,24.69
16:40:05,24.64
16:43:14,24.63
16:46:22,24.63
16:49:31,24.60
16:52:39,24.57
16:55:48,24.56
16:58:57,24.56
17:02:05,24.55
17:05:14,24.52
17:08:22,24.51
17:11:31,24.50
17:14:40,24.50
17:17:48,24.50
17:20:57,24.46
17:24:06,24.44
17:27:14,24.44
17:30:23,24.40
17:33:31,24.39
17:36:40,24.38
17:39:49,24.38
17:42:57,24.34
17:46:06,24.32
17:49:15,24.31
17:52:23,24.31
17:55:32,24.31
17:58:40,24.30
18:01:49,24.27
18:04:58,24.27
18:08:06,24.25
18:11:15,24.25
18:14:24,24.25
18:17:32,24.25
18:20:41,24.23
18:23:49,24.23
18:26:58,24.21
18:30:07,24.19
18:33:15,24.19
18:36:24,24.19
18:39:32,24.19
18:42:41,24.18
18:45:50,24.16
18:48:58,24.16
18:52:07,24.14
18:55:15,24.13
18:58:24,24.14
19:01:33,24.13
19:04:41,24.13
19:07:50,24.13
19:10:59,24.13
19:14:07,24.13
19:17:16,24.13
19:20:24,24.10
19:23:33,24.06
19:26:42,24.09
19:29:50,24.06
19:32:59,24.06
19:36:08,24.06
19:39:16,24.02
19:42:25,24.02
19:45:34,24.02
19:48:42,24.01
19:51:51,24.02
19:54:59,24.01
19:58:08,24.01
20:01:17,24.00
20:04:25,24.01
20:07:34,24.01
20:10:43,24.01
20:13:51,24.00
20:17:00,24.00
20:20:09,24.00
20:23:17,24.00
20:26:26,23.96
20:29:35,23.94
20:32:43,23.94
20:35:52,23.94
20:39:01,23.94
20:42:09,23.94
20:45:18,23.94
20:48:26,23.94
20:51:35,23.94
20:54:44,23.94
20:57:52,23.94
21:01:01,23.94
21:04:09,23.94
21:07:18,23.94
21:10:27,23.94
21:13:35,23.94
21:16:44,23.94
21:19:53,23.94
21:23:01,23.94
21:26:10,23.94
21:29:19,23.94
21:32:27,23.94
21:35:36,23.94
21:38:44,23.94
21:41:53,23.94
21:45:02,23.94
21:48:10,23.94
21:51:19,23.94
21:54:28,23.94
21:57:36,23.94
22:00:45,23.94
22:03:54,23.94
22:07:02,23.94
22:10:11,23.91
22:13:20,23.94
22:16:28,23.94
22:19:37,23.94
22:22:45,23.94
22:25:54,23.91
22:29:03,23.91
22:32:11,23.93
22:35:20,23.94
22:38:29,23.90
22:41:37,23.91
22:44:46,23.90
22:47:55,23.90
22:51:03,23.91
22:54:12,23.94
22:57:20,23.93
23:00:29,23.91
23:03:38,23.90
23:06:46,23.89
23:09:55,23.88
23:13:04,23.89
23:16:12,23.88
23:19:21,23.88
23:22:30,23.88
23:25:38,23.88
23:28:47,23.88
23:31:55,23.88
23:35:04,23.88
23:38:13,23.88
23:41:21,23.88
23:44:30,23.88
23:47:39,23.88
23:50:47,23.88
23:53:56,23.88
23:57:05,23.88