00:00:19,17.70
00:03:28,17.81
00:06:37,17.84
00:09:45,17.68
00:12:54,17.60
00:16:02,17.50
00:19:11,17.39
00:22:20,17.39
00:25:28,17.39
00:28:37,17.36
00:31:45,17.29
00:34:54,17.21
00:38:03,17.27
00:41:11,17.34
00:44:20,17.34
00:47:28,17.30
00:50:37,17.26
00:53:46,17.25
00:56:54,17.18
01:00:03,17.14
01:03:11,17.13
01:06:20,17.02
01:09:29,17.06
01:12:37,17.07
01:15:46,17.07
01:18:54,17.06
01:22:03,17.06
01:25:11,17.07
01:28:20,17.09
01:31:29,17.04
01:34:37,17.05
01:37:46,16.99
01:40:55,16.94
01:44:03,16.99
01:47:12,16.94
01:50:20,16.89
01:53:29,16.85
01:56:38,16.77
01:59:46,16.79
02:02:55,16.79
02:06:03,16.77
02:09:12,16.79
02:12:20,16.71
02:15:29,16.73
02:18:38,16.71
02:21:46,16.70
02:24:55,16.73
02:28:03,16.81
02:31:12,16.82
02:34:21,16.89
02:37:29,16.86
02:40:38,16.85
02:43:47,16.81
02:46:55,16.74
02:50:04,16.66
02:53:13,16.66
02:56:21,16.69
02:59:30,16.65
03:02:39,16.60
03:05:47,16.63
03:08:56,16.61
03:12:04,16.65
03:15:13,16.74
03:18:22,16.81
03:21:30,16.75
03:24:39,16.65
03:27:47,16.56
03:30:56,16.50
03:34:05,16.52
03:37:13,16.61
03:40:22,16.60
03:43:31,16.64
03:46:39,16.63
03:49:48,16.61
03:52:57,16.56
03:56:05,16.63
03:59:14,16.65
04:02:23,16.73
04:05:31,16.68
04:08:40,16.63
04:11:48,16.61
04:14:57,16.57
04:18:06,16.52
04:21:14,16.63
04:24:23,16.64
04:27:32,16.65
04:30:40,16.61
04:33:49,16.63
04:36:58,16.69
04:40:06,16.68
04:43:15,16.73
04:46:24,16.70
04:49:32,16.70
04:52:41,16.77
04:55:49,16.81
04:58:58,16.90
05:02:07,16.93
05:05:15,16.95
05:08:24,16.94
05:11:32,16.94
05:14:41,16.94
05:17:50,16.94
05:20:58,16.94
05:24:07,16.94
05:27:16,16.98
05:30:24,17.04
05:33:33,17.05
05:36:41,17.09
05:39:50,17.14
05:42:58,17.15
05:46:07,17.18
05:49:15,17.19
05:52:24,17.20
05:55:33,17.26
05:58:41,17.29
06:01:50,17.32
06:04:58,17.38
06:08:07,17.38
06:11:16,17.38
06:14:24,17.41
06:17:33,17.50
06:20:42,17.54
06:23:50,17.56
06:26:59,17.64
06:30:07,17.69
06:33:16,17.66
06:36:25,17.71
06:39:33,17.77
06:42:43,17.86
06:45:52,17.88
06:49:00,17.84
06:52:09,17.79
06:55:17,17.70
06:58:26,17.73
07:01:35,17.73
07:04:43,17.70
07:07:52,17.76
07:11:00,17.76
07:14:09,17.81
07:17:18,17.89
07:20:26,17.99
07:23:35,18.02
07:26:45,18.00
07:29:53,17.95
07:33:02,17.99
07:36:11,18.04
07:39:19,18.13
07:42:28,18.11
07:45:36,18.18
07:48:45,18.21
07:51:54,18.27
07:55:02,18.21
07:58:11,18.25
08:01:20,18.39
08:04:28,18.32
08:07:37,18.29
08:10:46,18.24
08:13:54,18.31
08:17:03,18.32
08:20:11,18.35
08:23:20,18.30
08:26:29,18.29
08:29:37,18.40
08:32:46,18.46
08:35:54,18.56
08:39:03,18.61
08:42:12,18.56
08:45:20,18.69
08:48:29,18.68
08:51:37,18.65
08:54:46,18.54
08:57:55,18.73
09:01:03,18.84
09:04:12,18.93
09:07:21,18.96
09:10:29,19.25
09:13:38,19.39
09:16:46,19.60
09:19:55,19.82
09:23:04,19.74
09:26:12,19.66
09:29:21,19.55
09:32:30,20.13
09:35:38,20.41
09:38:47,20.30
09:41:55,20.20
09:45:04,19.99
09:48:13,20.01
09:51:21,20.29
09:54:30,20.76
09:57:38,20.99
10:00:47,20.90
10:03:56,20.69
10:07:04,20.66
10:10:13,20.34
10:13:22,20.06
10:16:30,19.94
10:19:39,19.89
10:22:48,19.94
10:25:56,20.61
10:29:05,21.26
10:32:13,21.77
10:35:22,22.40
10:38:31,22.70
10:41:39,22.85
10:44:48,22.18
10:47:56,22.07
10:51:05,21.88
10:54:14,22.21
10:57:22,24.65
11:00:31,26.79
11:03:40,25.24
11:06:48,23.26
11:09:57,22.71
11:13:05,22.59
11:16:14,22.14
11:19:23,21.49
11:22:33,21.23
11:25:42,21.55
11:28:51,21.43
11:31:59,21.51
11:35:08,22.71
11:38:17,25.56
11:41:25,27.91
11:44:34,27.59
11:47:43,26.45
11:50:51,24.51
11:54:00,24.14
11:57:08,26.65
12:00:17,25.34
12:03:25,24.29
12:06:34,23.95
12:09:43,27.74
12:12:51,29.55
12:16:00,29.24
12:19:08,27.85
12:22:17,26.56
12:25:26,25.09
12:28:34,24.31
12:31:43,24.69
12:34:52,27.48
12:38:00,27.73
12:41:09,25.31
12:44:17,24.27
12:47:26,23.73
12:50:35,23.57
12:53:43,26.56
12:56:52,29.10
13:00:01,30.10
13:03:09,28.63
13:06:18,26.25
13:09:26,25.75
13:12:35,24.10
13:15:44,24.56
13:18:55,28.51
13:22:03,31.35
13:25:12,32.05
13:28:20,32.00
13:31:29,32.23
13:34:38,33.19
13:37:46,34.38
13:40:55,34.59
13:44:03,34.06
13:47:12,34.09
13:50:21,32.39
13:53:29,31.77
13:56:38,29.21
13:59:46,27.51
14:02:55,30.73
14:06:03,32.79
14:09:12,33.59
14:12:21,34.02
14:15:29,33.16
14:18:38,29.13
14:21:46,26.66
14:24:55,25.70
14:28:04,25.43
14:31:12,25.48
14:34:21,27.76
14:37:29,26.79
14:40:38,25.89
14:43:47,25.48
14:46:55,25.16
14:50:04,25.00
14:53:12,25.02
14:56:21,24.65
14:59:30,24.66
15:02:38,24.74
15:05:47,25.23
15:08:55,25.40
15:12:04,25.48
15:15:12,25.13
15:18:21,24.81
15:21:30,24.68
15:24:38,24.43
15:27:47,24.54
15:30:55,24.74
15:34:04,24.65
15:37:13,24.41
15:40:21,24.56
15:43:30,24.74
15:46:38,24.86
15:49:47,25.04
15:52:56,25.02
15:56:04,24.34
15:59:13,23.84
16:02:22,23.98
16:05:30,23.91
16:08:39,23.77
16:11:47,23.86
16:14:56,24.20
16:18:05,24.57
16:21:13,24.76
16:24:22,24.41
16:27:31,24.00
16:30:39,23.76
16:33:48,23.94
16:36:56,23.99
16:40:05,24.21
16:43:14,24.50
16:46:22,24.74
16:49:31,24.71
16:52:39,24.94
16:55:48,24.74
16:58:57,24.18
17:02:05,23.73
17:05:14,23.75
17:08:22,23.69
17:11:31,23.90
17:14:40,24.00
17:17:48,23.96
17:20:57,23.89
17:24:06,23.74
17:27:14,23.50
17:30:23,23.38
17:33:32,22.91
17:36:40,22.76
17:39:49,23.09
17:42:57,23.18
17:46:06,23.11
17:49:15,23.31
17:52:23,23.34
17:55:32,23.38
17:58:40,23.27
18:01:49,23.11
18:04:58,22.81
18:08:06,22.80
18:11:15,22.82
18:14:24,22.81
18:17:32,22.74
18:20:41,22.84
18:23:49,22.80
18:26:58,22.81
18:30:07,22.86
18:33:15,22.93
18:36:24,22.82
18:39:32,22.90
18:42:41,22.95
18:45:50,22.74
18:48:58,22.69
18:52:07,22.71
18:55:15,22.80
18:58:24,22.73
19:01:33,22.69
19:04:41,22.71
19:07:50,22.66
19:10:59,22.63
19:14:07,22.59
19:17:16,22.64
19:20:25,22.52
19:23:33,22.36
19:26:42,22.18
19:29:50,22.27
19:32:59,22.07
19:36:08,21.81
19:39:16,21.64
19:42:25,21.71
19:45:34,21.57
19:48:42,21.70
19:51:51,21.60
19:54:59,21.39
19:58:08,21.30
20:01:17,21.11
20:04:25,20.84
20:07:34,20.70
20:10:43,20.59
20:13:51,20.63
20:17:00,20.60
20:20:09,20.56
20:23:17,20.63
20:26:26,20.84
20:29:35,20.94
20:32:43,20.84
20:35:52,20.36
20:39:01,20.14
20:42:09,19.96
20:45:18,19.76
20:48:26,19.75
20:51:35,19.86
20:54:44,19.73
20:57:52,19.60
21:01:01,19.29
21:04:10,19.10
21:07:18,19.14
21:10:27,19.07
21:13:35,18.98
21:16:44,18.90
21:19:53,18.99
21:23:01,19.00
21:26:10,19.09
21:29:19,19.05
21:32:27,18.64
21:35:36,18.52
21:38:45,18.74
21:41:53,18.69
21:45:02,18.59
21:48:10,18.54
21:51:19,18.45
21:54:28,18.14
21:57:36,18.14
22:00:45,18.24
22:03:54,18.24
22:07:02,18.23
22:10:11,18.27
22:13:20,18.14
22:16:28,17.73
22:19:37,17.85
22:22:46,17.89
22:25:54,17.90
22:29:03,17.99
22:32:11,17.79
22:35:20,17.56
22:38:29,17.39
22:41:37,17.31
22:44:46,17.26
22:47:55,17.32
22:51:03,17.50
22:54:12,17.41
22:57:20,17.20
23:00:29,17.19
23:03:38,17.07
23:06:46,16.93
23:09:55,16.80
23:13:04,16.74
23:16:12,16.75
23:19:21,16.79
23:22:30,16.66
23:25:38,16.40
23:28:47,16.39
23:31:56,16.34
23:35:04,16.31
23:38:13,16.30
23:41:21,16.27
23:44:30,16.41
23:47:39,16.55
23:50:47,16.54
23:53:56,16.27
23:57:05,16.15