00:00:19,17.77
00:03:28,17.61
00:06:37,17.59
00:09:45,17.73
00:12:54,17.85
00:16:02,17.64
00:19:11,17.51
00:22:19,17.63
00:25:28,17.56
00:28:37,17.60
00:31:45,17.52
00:34:54,17.50
00:38:03,17.30
00:41:11,17.18
00:44:20,17.20
00:47:28,17.14
00:50:37,17.11
00:53:46,17.20
00:56:54,17.04
01:00:03,16.82
01:03:11,17.07
01:06:20,17.10
01:09:29,17.06
01:12:37,17.40
01:15:46,17.34
01:18:54,17.15
01:22:03,17.07
01:25:11,16.95
01:28:20,16.95
01:31:29,16.94
01:34:37,17.19
01:37:46,17.21
01:40:55,17.00
01:44:03,16.82
01:47:12,16.88
01:50:20,16.91
01:53:29,16.95
01:56:38,16.79
01:59:46,16.74
02:02:55,16.84
02:06:03,16.99
02:09:12,16.86
02:12:20,16.77
02:15:29,16.68
02:18:38,16.56
02:21:46,16.56
02:24:55,16.54
02:28:03,16.55
02:31:12,16.59
02:34:21,16.59
02:37:29,16.55
02:40:38,16.57
02:43:47,16.68
02:46:55,16.60
02:50:04,16.48
02:53:13,16.43
02:56:21,16.39
02:59:30,16.52
03:02:39,16.63
03:05:47,16.59
03:08:56,16.68
03:12:04,16.61
03:15:13,16.61
03:18:22,16.60
03:21:30,16.64
03:24:39,16.57
03:27:47,16.55
03:30:56,16.54
03:34:05,16.43
03:37:13,16.56
03:40:22,16.80
03:43:31,16.93
03:46:39,16.94
03:49:48,16.89
03:52:57,16.94
03:56:05,16.93
03:59:14,16.77
04:02:23,16.63
04:05:31,16.55
04:08:40,16.51
04:11:48,16.46
04:14:57,16.63
04:18:06,16.57
04:21:14,16.63
04:24:23,16.81
04:27:32,16.89
04:30:40,16.71
04:33:49,16.57
04:36:58,16.61
04:40:06,16.68
04:43:15,16.80
04:46:23,16.75
04:49:32,16.85
04:52:41,16.88
04:55:49,16.85
04:58:58,16.84
05:02:07,16.86
05:05:15,16.84
05:08:24,16.81
05:11:32,16.81
05:14:41,16.90
05:17:50,17.11
05:20:58,17.09
05:24:07,16.95
05:27:16,16.94
05:30:24,16.94
05:33:33,16.98
05:36:41,17.13
05:39:50,17.21
05:42:58,17.14
05:46:07,17.13
05:49:15,17.20
05:52:24,17.26
05:55:33,17.32
05:58:41,17.46
06:01:50,17.41
06:04:58,17.35
06:08:07,17.44
06:11:16,17.44
06:14:24,17.43
06:17:33,17.36
06:20:42,17.36
06:23:50,17.32
06:26:59,17.40
06:30:07,17.45
06:33:16,17.41
06:36:25,17.44
06:39:33,17.52
06:42:43,17.54
06:45:51,17.51
06:49:00,17.55
06:52:09,17.56
06:55:17,17.56
06:58:26,17.54
07:01:35,17.51
07:04:43,17.51
07:07:52,17.54
07:11:00,17.54
07:14:09,17.56
07:17:18,17.50
07:20:26,17.48
07:23:35,17.55
07:26:45,17.64
07:29:53,17.49
07:33:02,17.49
07:36:10,17.50
07:39:19,17.61
07:42:28,17.68
07:45:36,17.76
07:48:45,17.73
07:51:54,17.61
07:55:02,17.65
07:58:11,17.69
08:01:20,17.76
08:04:28,17.68
08:07:37,17.65
08:10:46,17.69
08:13:54,17.73
08:17:03,17.51
08:20:11,17.56
08:23:20,17.57
08:26:29,17.70
08:29:37,17.84
08:32:46,17.90
08:35:54,17.94
08:39:03,18.07
08:42:12,17.99
08:45:20,18.09
08:48:29,18.09
08:51:37,18.06
08:54:46,18.02
08:57:55,18.19
09:01:03,18.30
09:04:12,18.34
09:07:21,18.52
09:10:29,18.52
09:13:38,18.65
09:16:46,18.60
09:19:55,18.63
09:23:04,18.63
09:26:12,18.73
09:29:21,18.86
09:32:30,19.09
09:35:38,19.05
09:38:47,19.01
09:41:55,19.02
09:45:04,18.70
09:48:13,18.89
09:51:21,18.94
09:54:30,19.07
09:57:38,19.31
10:00:47,19.05
10:03:56,19.07
10:07:04,19.10
10:10:13,19.10
10:13:22,19.15
10:16:30,19.16
10:19:39,19.11
10:22:48,19.23
10:25:56,19.36
10:29:05,19.69
10:32:13,20.02
10:35:22,20.19
10:38:31,20.31
10:41:39,20.24
10:44:48,20.04
10:47:56,20.07
10:51:05,20.10
10:54:14,20.20
10:57:22,20.40
11:00:31,20.49
11:03:39,20.69
11:06:48,20.71
11:09:57,20.66
11:13:05,20.69
11:16:14,20.48
11:19:23,20.29
11:22:33,20.07
11:25:42,20.19
11:28:51,20.29
11:31:59,20.60
11:35:08,20.70
11:38:17,20.88
11:41:25,21.16
11:44:34,21.40
11:47:43,21.34
11:50:51,21.05
11:54:00,21.14
11:57:08,21.61
12:00:17,21.34
12:03:25,21.11
12:06:34,20.96
12:09:43,21.38
12:12:51,21.76
12:16:00,21.94
12:19:08,21.96
12:22:17,21.70
12:25:26,21.59
12:28:34,21.50
12:31:43,21.65
12:34:52,22.09
12:38:00,22.20
12:41:09,21.93
12:44:17,21.46
12:47:26,21.40
12:50:35,21.11
12:53:43,21.40
12:56:52,21.64
13:00:01,21.86
13:03:09,21.91
13:06:18,21.76
13:09:26,21.38
13:12:35,21.01
13:15:44,21.10
13:18:55,21.85
13:22:03,22.45
13:25:12,22.61
13:28:20,22.50
13:31:29,22.57
13:34:38,22.82
13:37:46,22.94
13:40:55,23.05
13:44:03,23.06
13:47:12,23.04
13:50:20,23.00
13:53:29,22.90
13:56:38,22.69
13:59:46,22.39
14:02:55,22.49
14:06:03,22.80
14:09:12,22.93
14:12:21,23.24
14:15:29,23.73
14:18:38,23.18
14:21:46,22.75
14:24:55,22.54
14:28:04,22.45
14:31:12,22.20
14:34:21,22.29
14:37:29,22.56
14:40:38,22.55
14:43:47,22.54
14:46:55,22.71
14:50:04,22.79
14:53:12,22.80
14:56:21,22.95
14:59:30,22.93
15:02:38,23.04
15:05:47,23.35
15:08:55,23.49
15:12:04,23.63
15:15:12,23.46
15:18:21,22.93
15:21:30,23.19
15:24:38,23.24
15:27:47,23.09
15:30:55,23.07
15:34:04,23.01
15:37:13,23.25
15:40:21,23.40
15:43:30,23.70
15:46:38,24.07
15:49:47,23.93
15:52:56,23.81
15:56:04,23.27
15:59:13,22.70
16:02:21,22.98
16:05:30,23.34
16:08:39,23.39
16:11:47,23.30
16:14:56,23.50
16:18:05,23.79
16:21:13,23.73
16:24:22,23.49
16:27:31,23.13
16:30:39,23.25
16:33:48,23.54
16:36:56,23.76
16:40:05,24.00
16:43:14,24.11
16:46:22,24.01
16:49:31,24.05
16:52:39,24.11
16:55:48,23.57
16:58:57,23.16
17:02:05,23.13
17:05:14,23.25
17:08:22,23.43
17:11:31,23.70
17:14:40,23.76
17:17:48,24.07
17:20:57,24.15
17:24:06,23.94
17:27:14,23.75
17:30:23,23.43
17:33:31,22.96
17:36:40,22.77
17:39:49,23.13
17:42:57,23.40
17:46:06,23.51
17:49:15,23.55
17:52:23,23.63
17:55:32,23.36
17:58:40,23.18
18:01:49,22.91
18:04:58,22.70
18:08:06,22.77
18:11:15,22.76
18:14:24,22.68
18:17:32,22.55
18:20:41,22.41
18:23:49,22.49
18:26:58,22.50
18:30:07,22.56
18:33:15,22.68
18:36:24,22.68
18:39:32,22.68
18:42:41,22.55
18:45:50,22.54
18:48:58,22.49
18:52:07,22.56
18:55:15,22.66
18:58:24,22.60
19:01:33,22.55
19:04:41,22.50
19:07:50,22.45
19:10:59,22.50
19:14:07,22.57
19:17:16,22.49
19:20:25,22.41
19:23:33,22.34
19:26:42,22.16
19:29:50,22.05
19:32:59,22.02
19:36:08,21.94
19:39:16,21.77
19:42:25,21.66
19:45:34,21.59
19:48:42,21.38
19:51:51,21.27
19:54:59,21.26
19:58:08,21.00
20:01:17,20.85
20:04:25,20.88
20:07:34,20.81
20:10:43,20.55
20:13:51,20.35
20:17:00,20.26
20:20:09,20.50
20:23:17,20.70
20:26:26,20.54
20:29:35,20.49
20:32:43,20.40
20:35:52,20.31
20:39:01,20.55
20:42:09,20.75
20:45:18,20.66
20:48:26,20.09
20:51:35,19.85
20:54:44,19.76
20:57:52,19.54
21:01:01,19.61
21:04:09,19.44
21:07:18,19.32
21:10:27,19.14
21:13:35,18.95
21:16:44,19.07
21:19:53,19.07
21:23:01,18.91
21:26:10,18.84
21:29:19,18.84
21:32:27,18.77
21:35:36,18.52
21:38:44,18.36
21:41:53,18.44
21:45:02,18.27
21:48:10,18.13
21:51:19,18.19
21:54:28,18.21
21:57:36,18.05
22:00:45,17.88
22:03:54,17.69
22:07:02,17.66
22:10:11,17.59
22:13:20,17.74
22:16:28,18.06
22:19:37,17.98
22:22:45,17.64
22:25:54,17.46
22:29:03,17.31
22:32:11,17.21
22:35:20,17.34
22:38:29,17.69
22:41:37,17.73
22:44:46,17.56
22:47:55,17.14
22:51:03,17.01
22:54:12,16.88
22:57:20,16.91
23:00:29,16.81
23:03:38,16.84
23:06:46,16.71
23:09:55,16.63
23:13:04,16.52
23:16:12,16.44
23:19:21,16.50
23:22:30,16.61
23:25:38,16.86
23:28:47,16.85
23:31:55,16.80
23:35:04,16.63
23:38:13,16.26
23:41:21,16.00
23:44:30,16.01
23:47:39,16.15
23:50:47,16.31
23:53:56,16.30
23:57:05,16.07