00:00:09,17.43
00:03:17,17.39
00:06:26,17.32
00:09:34,17.30
00:12:43,17.25
00:15:52,17.18
00:19:00,17.14
00:22:09,17.24
00:25:17,17.27
00:28:26,17.36
00:31:35,17.34
00:34:43,17.23
00:37:52,17.13
00:41:00,17.10
00:44:09,17.13
00:47:18,17.26
00:50:26,17.34
00:53:35,17.25
00:56:43,17.21
00:59:52,17.14
01:03:01,17.02
01:06:09,16.93
01:09:18,17.00
01:12:26,17.07
01:15:35,17.31
01:18:44,17.27
01:21:52,17.27
01:25:01,17.27
01:28:09,17.21
01:31:18,17.20
01:34:27,17.18
01:37:35,17.23
01:40:44,17.31
01:43:53,17.31
01:47:01,17.27
01:50:10,17.31
01:53:18,17.36
01:56:27,17.38
01:59:36,17.41
02:02:44,17.46
02:05:53,17.48
02:09:01,17.46
02:12:10,17.45
02:15:19,17.46
02:18:27,17.50
02:21:36,17.44
02:24:45,17.46
02:27:53,17.43
02:31:02,17.44
02:34:10,17.43
02:37:19,17.46
02:40:28,17.45
02:43:36,17.46
02:46:45,17.46
02:49:54,17.46
02:53:02,17.46
02:56:11,17.48
02:59:20,17.55
03:02:28,17.54
03:05:37,17.48
03:08:45,17.50
03:11:54,17.55
03:15:02,17.55
03:18:11,17.56
03:21:20,17.57
03:24:28,17.57
03:27:37,17.56
03:30:46,17.59
03:33:54,17.60
03:37:03,17.63
03:40:12,17.63
03:43:20,17.55
03:46:29,17.50
03:49:37,17.54
03:52:46,17.56
03:55:55,17.63
03:59:03,17.64
04:02:12,17.65
04:05:21,17.66
04:08:29,17.68
04:11:38,17.74
04:14:47,17.75
04:17:55,17.75
04:21:04,17.79
04:24:13,17.77
04:27:21,17.80
04:30:30,17.79
04:33:39,17.81
04:36:47,17.82
04:39:56,17.84
04:43:04,17.89
04:46:13,17.88
04:49:22,17.84
04:52:30,17.84
04:55:39,17.81
04:58:47,17.84
05:01:56,17.86
05:05:05,17.88
05:08:13,17.88
05:11:22,17.88
05:14:31,17.89
05:17:39,17.91
05:20:48,17.91
05:23:57,17.91
05:27:05,17.89
05:30:14,17.89
05:33:22,17.93
05:36:31,17.98
05:39:40,18.01
05:42:48,18.01
05:45:57,18.00
05:49:05,17.98
05:52:14,17.95
05:55:23,17.95
05:58:31,17.94
06:01:40,18.04
06:04:49,18.05
06:07:57,18.07
06:11:06,18.09
06:14:15,18.15
06:17:23,18.13
06:20:32,18.13
06:23:41,18.09
06:26:49,18.02
06:29:58,18.01
06:33:06,18.02
06:36:15,18.01
06:39:24,17.98
06:42:32,17.90
06:45:41,17.82
06:48:50,17.81
06:51:58,17.80
06:55:07,17.76
06:58:16,17.76
07:01:24,17.74
07:04:33,17.69
07:07:42,17.71
07:10:50,17.65
07:13:59,17.64
07:17:08,17.61
07:20:16,17.60
07:23:25,17.61
07:26:33,17.57
07:29:42,17.60
07:32:51,17.59
07:35:59,17.63
07:39:08,17.60
07:42:17,17.57
07:45:25,17.69
07:48:34,17.70
07:51:43,17.64
07:54:51,17.63
07:58:00,17.70
08:01:09,17.85
08:04:18,18.00
08:07:27,18.20
08:10:36,18.20
08:13:44,18.15
08:16:53,18.07
08:20:01,18.02
08:23:10,17.88
08:26:19,17.80
08:29:27,17.84
08:32:36,17.77
08:35:45,17.74
08:38:53,17.82
08:42:02,17.76
08:45:10,17.79
08:48:19,17.89
08:51:28,18.00
08:54:36,18.11
08:57:45,18.29
09:00:55,18.48
09:04:03,18.64
09:07:12,18.56
09:10:21,18.76
09:13:29,18.91
09:16:38,19.07
09:19:47,19.35
09:22:55,19.41
09:26:04,19.48
09:29:12,19.52
09:32:21,19.64
09:35:30,19.74
09:38:38,19.59
09:41:47,19.56
09:44:56,19.79
09:48:04,19.96
09:51:13,20.04
09:54:21,19.65
09:57:30,19.49
10:00:39,19.35
10:03:47,19.24
10:06:56,19.19
10:10:06,19.16
10:13:14,19.09
10:16:23,19.04
10:19:32,19.15
10:22:40,19.14
10:25:49,19.43
10:28:57,19.69
10:32:06,19.90
10:35:15,19.94
10:38:23,19.93
10:41:32,19.95
10:44:41,20.11
10:47:49,20.14
10:50:58,20.02
10:54:07,20.09
10:57:15,20.16
11:00:24,20.27
11:03:32,20.43
11:06:41,20.71
11:09:50,20.84
11:12:58,21.07
11:16:07,21.23
11:19:15,21.07
11:22:25,20.96
11:25:35,20.89
11:28:44,20.91
11:31:52,20.79
11:35:01,20.57
11:38:09,20.52
11:41:18,20.60
11:44:27,20.74
11:47:35,20.91
11:50:44,20.93
11:53:53,20.93
11:57:01,20.95
12:00:10,20.95
12:03:18,20.86
12:06:27,21.06
12:09:36,21.15
12:12:44,21.43
12:15:53,21.56
12:19:01,22.11
12:22:10,23.01
12:25:19,23.56
12:28:27,23.73
12:31:37,24.00
12:34:46,24.06
12:37:54,24.56
12:41:03,24.64
12:44:11,24.48
12:47:20,24.86
12:50:29,25.60
12:53:37,25.82
12:56:46,25.51
12:59:55,24.54
13:03:04,24.02
13:06:13,24.06
13:09:21,24.54
13:12:30,24.45
13:15:39,24.15
13:18:47,23.91
13:21:56,23.71
13:25:04,23.21
13:28:13,23.05
13:31:21,22.96
13:34:30,22.48
13:37:39,22.20
13:40:47,22.74
13:43:56,22.81
13:47:05,22.64
13:50:13,22.54
13:53:22,22.55
13:56:30,22.63
13:59:39,22.75
14:02:47,22.54
14:05:57,22.69
14:09:06,22.86
14:12:14,22.94
14:15:23,23.09
14:18:31,22.94
14:21:40,22.54
14:24:49,22.73
14:27:57,22.99
14:31:06,23.41
14:34:15,23.80
14:37:23,23.88
14:40:32,24.19
14:43:41,24.07
14:46:49,23.79
14:49:58,23.85
14:53:06,23.38
14:56:15,22.86
14:59:24,22.48
15:02:32,22.41
15:05:41,22.55
15:08:49,22.51
15:11:58,22.48
15:15:07,22.43
15:18:15,22.41
15:21:24,22.11
15:24:33,22.06
15:27:41,22.06
15:30:50,22.00
15:33:58,21.88
15:37:07,21.95
15:40:16,21.89
15:43:28,21.94
15:46:36,22.07
15:49:45,22.25
15:52:53,22.15
15:56:02,22.04
15:59:11,21.90
16:02:19,21.93
16:05:28,22.05
16:08:36,22.06
16:11:45,22.06
16:14:54,22.04
16:18:02,21.94
16:21:11,21.86
16:24:20,21.82
16:27:28,21.88
16:30:37,21.76
16:33:46,21.69
16:36:55,21.89
16:40:04,22.09
16:43:12,22.19
16:46:21,22.27
16:49:31,22.31
16:52:39,22.25
16:55:50,22.25
16:59:00,22.27
17:02:09,22.21
17:05:17,22.19
17:08:26,22.13
17:11:35,22.11
17:14:43,22.19
17:17:52,22.25
17:21:01,22.27
17:24:09,22.20
17:27:18,22.30
17:30:27,22.66
17:33:35,22.84
17:36:44,22.85
17:39:52,22.76
17:43:01,22.59
17:46:10,22.43
17:49:18,22.18
17:52:27,22.11
17:55:36,22.05
17:58:44,21.96
18:01:53,21.91
18:05:01,21.86
18:08:10,21.89
18:11:19,21.88
18:14:27,21.90
18:17:36,21.80
18:20:45,21.84
18:23:53,21.91
18:27:02,21.88
18:30:11,21.88
18:33:19,21.82
18:36:28,21.85
18:39:37,21.81
18:42:45,21.81
18:45:54,21.81
18:49:03,21.77
18:52:11,21.74
18:55:20,21.55
18:58:28,21.38
19:01:37,21.38
19:04:46,21.20
19:07:54,21.20
19:11:03,21.29
19:14:11,21.23
19:17:20,21.09
19:20:29,21.02
19:23:37,21.06
19:26:46,21.00
19:29:55,20.94
19:33:03,20.81
19:36:12,20.71
19:39:20,20.60
19:42:29,20.45
19:45:38,20.35
19:48:46,20.35
19:51:55,20.26
19:55:04,20.25
19:58:13,20.25
20:01:21,20.23
20:04:30,20.14
20:07:38,20.11
20:10:47,20.10
20:13:56,20.21
20:17:05,20.18
20:20:13,20.21
20:23:22,20.25
20:26:31,20.16
20:29:39,20.11
20:32:48,20.09
20:35:57,20.09
20:39:05,20.04
20:42:14,20.05
20:45:22,19.95
20:48:31,19.99
20:51:40,20.00
20:54:49,19.93
20:57:57,19.84
21:01:06,19.81
21:04:15,19.77
21:07:23,19.75
21:10:32,19.69
21:13:41,19.69
21:16:49,19.59
21:19:58,19.52
21:23:07,19.55
21:26:15,19.40
21:29:24,19.32
21:32:32,19.35
21:35:41,19.24
21:38:50,19.19
21:41:58,19.23
21:45:07,19.14
21:48:16,19.00
21:51:24,18.98
21:54:33,19.01
21:57:42,18.93
22:00:51,18.85
22:04:00,18.82
22:07:09,18.80
22:10:17,18.85
22:13:26,18.88
22:16:34,18.81
22:19:43,18.74
22:22:52,18.68
22:26:00,18.69
22:29:09,18.71
22:32:17,18.71
22:35:26,18.71
22:38:35,18.68
22:41:43,18.70
22:44:52,18.66
22:48:01,18.60
22:51:09,18.59
22:54:18,18.44
22:57:27,18.46
23:00:35,18.38
23:03:44,18.39
23:06:53,18.31
23:10:01,18.14
23:13:10,17.99
23:16:18,18.01
23:19:27,18.14
23:22:36,18.06
23:25:44,18.06
23:28:53,18.06
23:32:02,17.99
23:35:10,17.95
23:38:19,17.90
23:41:28,17.99
23:44:36,18.00
23:47:45,17.95
23:50:54,17.85
23:54:02,17.80
23:57:11,17.80