00:00:09,17.84
00:03:17,17.79
00:06:26,17.69
00:09:34,17.73
00:12:43,17.60
00:15:52,17.54
00:19:00,17.60
00:22:09,17.79
00:25:17,17.81
00:28:26,17.65
00:31:35,17.60
00:34:43,17.60
00:37:52,17.44
00:41:00,17.49
00:44:09,17.51
00:47:18,17.55
00:50:26,17.57
00:53:35,17.63
00:56:43,17.57
00:59:52,17.60
01:03:01,17.40
01:06:09,17.15
01:09:18,17.06
01:12:26,17.34
01:15:35,17.54
01:18:44,17.64
01:21:52,17.55
01:25:01,17.51
01:28:09,17.55
01:31:18,17.59
01:34:27,17.65
01:37:35,17.65
01:40:44,17.56
01:43:53,17.54
01:47:01,17.46
01:50:10,17.36
01:53:18,17.41
01:56:27,17.48
01:59:36,17.52
02:02:44,17.51
02:05:53,17.46
02:09:01,17.41
02:12:10,17.52
02:15:19,17.61
02:18:27,17.66
02:21:36,17.57
02:24:45,17.49
02:27:53,17.45
02:31:02,17.41
02:34:10,17.45
02:37:19,17.50
02:40:28,17.57
02:43:36,17.46
02:46:45,17.49
02:49:54,17.56
02:53:02,17.65
02:56:11,17.76
02:59:20,17.71
03:02:28,17.65
03:05:37,17.52
03:08:45,17.49
03:11:54,17.56
03:15:02,17.57
03:18:11,17.57
03:21:20,17.60
03:24:28,17.52
03:27:37,17.48
03:30:46,17.45
03:33:54,17.49
03:37:03,17.50
03:40:12,17.43
03:43:20,17.38
03:46:29,17.38
03:49:37,17.36
03:52:46,17.45
03:55:55,17.49
03:59:03,17.48
04:02:12,17.54
04:05:21,17.51
04:08:29,17.56
04:11:38,17.56
04:14:47,17.61
04:17:55,17.64
04:21:04,17.68
04:24:13,17.68
04:27:21,17.63
04:30:30,17.63
04:33:39,17.65
04:36:47,17.79
04:39:56,17.85
04:43:04,17.89
04:46:13,17.84
04:49:22,17.82
04:52:30,17.81
04:55:39,17.81
04:58:47,17.85
05:01:56,17.86
05:05:05,17.86
05:08:13,17.85
05:11:22,17.84
05:14:31,17.84
05:17:39,17.88
05:20:48,17.86
05:23:57,17.88
05:27:05,17.89
05:30:14,17.86
05:33:22,17.90
05:36:31,17.89
05:39:40,17.89
05:42:48,17.94
05:45:57,17.91
05:49:05,17.94
05:52:14,17.94
05:55:23,17.94
05:58:31,17.95
06:01:40,17.94
06:04:49,17.96
06:07:57,17.98
06:11:06,18.00
06:14:15,17.99
06:17:23,17.94
06:20:32,17.94
06:23:41,17.93
06:26:49,17.88
06:29:58,17.86
06:33:06,17.88
06:36:15,17.84
06:39:24,17.77
06:42:32,17.74
06:45:41,17.70
06:48:50,17.68
06:51:58,17.63
06:55:07,17.64
06:58:16,17.66
07:01:24,17.64
07:04:33,17.64
07:07:42,17.63
07:10:50,17.63
07:13:59,17.64
07:17:08,17.54
07:20:16,17.52
07:23:25,17.50
07:26:33,17.49
07:29:42,17.49
07:32:51,17.46
07:35:59,17.49
07:39:08,17.44
07:42:16,17.46
07:45:25,17.48
07:48:34,17.45
07:51:42,17.45
07:54:51,17.49
07:58:00,17.52
08:01:09,17.57
08:04:18,17.69
08:07:27,17.74
08:10:36,17.77
08:13:44,17.75
08:16:53,17.75
08:20:01,17.70
08:23:10,17.66
08:26:19,17.57
08:29:27,17.56
08:32:36,17.56
08:35:45,17.76
08:38:53,17.77
08:42:02,17.65
08:45:10,17.55
08:48:19,17.56
08:51:28,17.64
08:54:36,17.82
08:57:45,17.94
09:00:55,17.98
09:04:03,18.13
09:07:12,18.26
09:10:21,18.44
09:13:29,18.56
09:16:38,18.66
09:19:47,18.50
09:22:55,18.75
09:26:04,18.98
09:29:12,19.19
09:32:21,19.31
09:35:30,19.40
09:38:38,19.10
09:41:47,18.94
09:44:56,19.34
09:48:04,19.63
09:51:13,19.68
09:54:21,19.46
09:57:30,19.25
10:00:39,19.11
10:03:47,19.13
10:06:56,18.90
10:10:06,18.76
10:13:14,18.93
10:16:23,19.13
10:19:32,18.96
10:22:40,19.06
10:25:49,19.29
10:28:57,19.57
10:32:06,19.70
10:35:15,19.71
10:38:23,19.73
10:41:32,19.69
10:44:40,19.71
10:47:49,19.46
10:50:58,19.34
10:54:07,19.36
10:57:15,19.41
11:00:24,19.89
11:03:32,20.06
11:06:41,20.13
11:09:50,20.14
11:12:58,20.21
11:16:07,20.30
11:19:15,20.34
11:22:25,20.44
11:25:35,20.20
11:28:43,20.30
11:31:52,20.31
11:35:01,20.14
11:38:09,20.27
11:41:18,20.36
11:44:27,20.30
11:47:35,20.40
11:50:44,20.50
11:53:53,20.64
11:57:01,20.70
12:00:10,20.48
12:03:18,20.18
12:06:27,20.50
12:09:36,20.59
12:12:44,20.54
12:15:53,20.71
12:19:01,20.69
12:22:10,20.79
12:25:19,21.11
12:28:27,21.59
12:31:37,21.75
12:34:46,21.64
12:37:54,21.75
12:41:03,21.81
12:44:11,21.52
12:47:20,21.73
12:50:28,21.89
12:53:37,22.06
12:56:46,22.13
12:59:55,22.13
13:03:04,22.01
13:06:13,22.21
13:09:21,22.29
13:12:30,22.43
13:15:39,22.05
13:18:47,22.19
13:21:56,22.21
13:25:04,22.27
13:28:13,22.49
13:31:21,22.50
13:34:30,22.21
13:37:39,21.99
13:40:47,21.76
13:43:56,21.95
13:47:05,21.75
13:50:13,21.46
13:53:22,21.69
13:56:30,21.99
13:59:39,22.06
14:02:47,21.86
14:05:57,21.66
14:09:06,21.82
14:12:14,22.10
14:15:23,22.01
14:18:31,22.01
14:21:40,22.15
14:24:49,22.07
14:27:57,22.06
14:31:06,22.11
14:34:15,22.24
14:37:23,22.74
14:40:32,22.70
14:43:40,22.71
14:46:49,22.65
14:49:58,22.71
14:53:06,22.56
14:56:15,22.15
14:59:24,21.69
15:02:32,21.56
15:05:41,21.75
15:08:49,21.86
15:11:58,22.05
15:15:07,21.80
15:18:15,22.04
15:21:24,21.93
15:24:33,21.74
15:27:41,21.69
15:30:50,21.49
15:33:58,21.24
15:37:07,21.15
15:40:16,21.15
15:43:28,21.13
15:46:36,21.20
15:49:45,21.63
15:52:53,21.84
15:56:02,21.75
15:59:11,21.51
16:02:19,21.32
16:05:28,21.18
16:08:36,21.15
16:11:45,21.01
16:14:54,20.93
16:18:02,20.81
16:21:11,20.79
16:24:20,20.75
16:27:28,20.75
16:30:37,20.75
16:33:46,20.81
16:36:55,20.96
16:40:04,21.20
16:43:12,21.38
16:46:21,21.43
16:49:31,21.29
16:52:39,21.26
16:55:50,21.29
16:59:00,21.29
17:02:09,21.23
17:05:17,21.18
17:08:26,21.14
17:11:35,21.20
17:14:43,21.21
17:17:52,21.36
17:21:01,21.56
17:24:09,21.55
17:27:18,21.79
17:30:27,22.43
17:33:35,22.77
17:36:44,22.61
17:39:52,22.45
17:43:01,22.14
17:46:10,21.80
17:49:18,21.70
17:52:27,21.38
17:55:36,21.24
17:58:44,21.14
18:01:53,21.06
18:05:01,21.10
18:08:10,21.30
18:11:19,21.32
18:14:27,21.45
18:17:36,21.38
18:20:44,21.34
18:23:53,21.31
18:27:02,21.43
18:30:11,21.44
18:33:19,21.40
18:36:28,21.35
18:39:37,21.29
18:42:45,21.24
18:45:54,21.19
18:49:03,21.10
18:52:11,21.11
18:55:20,21.14
18:58:28,20.80
19:01:37,20.65
19:04:46,20.52
19:07:54,20.50
19:11:03,20.45
19:14:11,20.45
19:17:20,20.39
19:20:29,20.30
19:23:37,20.25
19:26:46,20.23
19:29:55,20.18
19:33:03,20.15
19:36:12,20.16
19:39:20,20.04
19:42:29,19.99
19:45:38,19.94
19:48:46,19.96
19:51:55,19.91
19:55:04,19.86
19:58:12,19.88
20:01:21,19.86
20:04:30,19.82
20:07:38,19.81
20:10:47,19.79
20:13:56,19.80
20:17:04,19.81
20:20:13,19.88
20:23:22,20.09
20:26:31,19.99
20:29:39,19.85
20:32:48,19.81
20:35:57,19.81
20:39:05,19.81
20:42:14,19.75
20:45:22,19.73
20:48:31,19.68
20:51:40,19.69
20:54:49,19.77
20:57:57,19.66
21:01:06,19.57
21:04:15,19.79
21:07:23,19.89
21:10:32,19.88
21:13:41,19.71
21:16:49,19.48
21:19:58,19.25
21:23:07,19.20
21:26:15,19.21
21:29:24,19.20
21:32:32,19.25
21:35:41,19.23
21:38:50,18.99
21:41:58,18.85
21:45:07,18.91
21:48:16,19.01
21:51:24,18.79
21:54:33,18.70
21:57:42,19.04
22:00:51,19.26
22:04:00,19.05
22:07:09,18.85
22:10:17,18.69
22:13:26,18.57
22:16:34,18.56
22:19:43,18.71
22:22:52,18.65
22:26:00,18.55
22:29:09,18.50
22:32:17,18.55
22:35:26,18.55
22:38:35,18.48
22:41:43,18.57
22:44:52,18.57
22:48:01,18.54
22:51:09,18.43
22:54:18,18.36
22:57:27,18.38
23:00:35,18.39
23:03:44,18.24
23:06:53,18.19
23:10:01,18.36
23:13:10,18.35
23:16:18,18.15
23:19:27,18.09
23:22:36,18.13
23:25:44,18.07
23:28:53,17.96
23:32:02,18.01
23:35:10,18.11
23:38:19,18.11
23:41:28,18.00
23:44:36,17.84
23:47:45,17.82
23:50:54,18.14
23:54:02,18.21
23:57:11,17.99