00:00:25,30.64
00:03:34,30.07
00:06:43,29.54
00:09:51,29.06
00:13:00,28.65
00:16:08,28.27
00:19:17,27.94
00:22:25,27.63
00:25:34,27.36
00:28:42,27.14
00:31:51,26.93
00:35:00,26.73
00:38:08,26.55
00:41:17,26.39
00:44:25,26.25
00:47:34,26.11
00:50:43,26.09
00:53:51,27.07
00:57:00,28.56
01:00:08,30.11
01:03:17,31.38
01:06:25,31.69
01:09:34,31.41
01:12:43,30.96
01:15:51,30.54
01:19:00,30.14
01:22:08,29.75
01:25:17,29.38
01:28:25,29.01
01:31:34,28.69
01:34:42,28.38
01:37:51,28.06
01:40:59,27.76
01:44:08,27.51
01:47:16,27.26
01:50:25,27.04
01:53:34,26.84
01:56:42,26.64
01:59:51,26.45
02:02:59,26.26
02:06:08,26.11
02:09:17,25.98
02:12:25,25.91
02:15:34,26.75
02:18:42,28.16
02:21:51,29.68
02:24:59,31.09
02:28:08,31.75
02:31:16,31.63
02:34:25,31.21
02:37:34,30.74
02:40:42,30.26
02:43:51,29.82
02:46:59,29.38
02:50:08,28.96
02:53:16,28.60
02:56:25,28.25
02:59:34,27.94
03:02:42,27.63
03:05:51,27.34
03:09:00,27.10
03:12:08,26.88
03:15:17,26.68
03:18:25,26.49
03:21:34,26.41
03:24:42,27.20
03:27:51,28.54
03:30:59,29.96
03:34:08,31.35
03:37:17,32.26
03:40:25,32.30
03:43:34,31.98
03:46:42,31.51
03:49:51,31.02
03:52:59,30.55
03:56:08,30.07
03:59:17,29.64
04:02:25,29.21
04:05:34,28.84
04:08:42,28.48
04:11:51,28.13
04:15:00,27.85
04:18:08,27.57
04:21:17,27.34
04:24:25,27.10
04:27:34,26.90
04:30:43,26.70
04:33:51,26.52
04:37:00,26.76
04:40:08,27.89
04:43:17,29.25
04:46:25,30.65
04:49:34,31.91
04:52:43,32.41
04:55:51,32.25
04:59:00,31.91
05:02:08,31.45
05:05:17,30.96
05:08:25,30.49
05:11:34,30.01
05:14:43,29.56
05:17:51,29.15
05:21:00,28.76
05:24:08,28.39
05:27:17,28.06
05:30:25,28.29
05:33:34,29.26
05:36:42,30.50
05:39:51,31.75
05:42:59,32.95
05:46:08,34.10
05:49:16,34.89
05:52:25,35.21
05:55:34,35.21
05:58:42,34.81
06:01:51,34.23
06:04:59,33.49
06:08:08,32.74
06:11:16,32.05
06:14:25,31.39
06:17:34,30.81
06:20:42,30.27
06:23:51,29.80
06:26:59,29.35
06:30:08,28.94
06:33:16,28.56
06:36:25,28.20
06:39:34,27.88
06:42:42,27.56
06:45:51,27.31
06:48:59,27.04
06:52:08,26.81
06:55:17,26.59
06:58:25,26.39
07:01:34,26.24
07:04:42,26.91
07:07:51,28.57
07:10:59,30.49
07:14:08,32.33
07:17:16,33.26
07:20:25,33.30
07:23:34,32.91
07:26:42,32.35
07:29:51,31.74
07:32:59,31.07
07:36:08,30.49
07:39:17,29.93
07:42:25,29.43
07:45:34,28.96
07:48:42,28.56
07:51:51,28.20
07:55:00,27.91
07:58:08,27.65
08:01:17,27.44
08:04:25,27.26
08:07:34,27.13
08:10:43,26.99
08:13:51,26.90
08:17:00,26.79
08:20:09,26.69
08:23:17,26.59
08:26:26,26.49
08:29:34,26.40
08:32:43,26.30
08:35:52,26.23
08:39:00,26.15
08:42:09,26.05
08:45:17,26.24
08:48:26,27.60
08:51:34,29.48
08:54:43,31.31
08:57:52,32.20
09:01:00,32.27
09:04:09,31.98
09:07:17,31.52
09:10:26,30.99
09:13:34,30.46
09:16:43,29.94
09:19:51,29.45
09:23:00,29.02
09:26:09,28.64
09:29:17,28.25
09:32:26,27.94
09:35:34,27.66
09:38:43,27.40
09:41:51,27.15
09:45:00,26.94
09:48:09,26.74
09:51:17,26.57
09:54:26,26.43
09:57:35,26.29
10:00:43,26.16
10:03:52,26.04
10:07:00,25.95
10:10:09,25.86
10:13:17,25.79
10:16:26,25.71
10:19:35,25.65
10:22:43,25.59
10:25:52,25.52
10:29:00,25.48
10:32:09,25.44
10:35:18,25.38
10:38:26,25.31
10:41:35,25.27
10:44:43,25.24
10:47:52,25.19
10:51:00,25.13
10:54:09,25.09
10:57:18,25.06
11:00:26,25.00
11:03:35,24.96
11:06:44,24.94
11:09:52,24.89
11:13:01,24.86
11:16:09,24.82
11:19:18,24.81
11:22:27,24.75
11:25:35,24.75
11:28:44,24.71
11:31:52,24.69
11:35:01,24.66
11:38:10,24.63
11:41:18,24.61
11:44:27,24.56
11:47:36,24.56
11:50:44,24.51
11:53:53,24.50
11:57:01,24.50
12:00:10,24.46
12:03:19,24.44
12:06:27,24.44
12:09:36,24.40
12:12:44,24.39
12:15:53,24.38
12:19:02,24.38
12:22:10,24.36
12:25:19,24.31
12:28:28,24.31
12:31:36,24.31
12:34:45,24.30
12:37:53,24.25
12:41:02,24.25
12:44:10,24.25
12:47:19,24.24
12:50:28,24.19
12:53:36,24.19
12:56:45,24.19
12:59:54,24.19
13:03:02,24.18
13:06:11,24.16
13:09:19,24.13
13:12:28,24.13
13:15:37,24.13
13:18:45,24.13
13:21:54,24.13
13:25:03,24.11
13:28:11,24.09
13:31:20,24.06
13:34:29,24.06
13:37:37,24.06
13:40:46,24.06
13:43:55,24.04
13:47:03,24.00
13:50:12,24.00
13:53:20,24.00
13:56:29,24.00
13:59:38,24.00
14:02:46,24.00
14:05:55,23.99
14:09:03,23.94
14:12:12,23.95
14:15:21,23.94
14:18:29,23.94
14:21:38,23.94
14:24:47,23.94
14:27:55,23.94
14:31:04,23.94
14:34:13,23.94
14:37:21,23.93
14:40:30,23.90
14:43:38,23.90
14:46:47,23.88
14:49:56,23.88
14:53:04,23.88
14:56:13,23.88
14:59:21,23.88
15:02:30,23.88
15:05:39,23.88
15:08:47,23.88
15:11:56,23.88
15:15:05,23.86
15:18:13,23.85
15:21:22,23.85
15:24:30,23.81
15:27:39,23.81
15:30:49,23.81
15:33:58,23.81
15:37:06,23.81
15:40:15,23.81
15:43:23,23.81
15:46:32,23.81
15:49:41,23.81
15:52:49,23.75
15:55:58,23.75
15:59:06,23.81
16:02:15,24.79
16:05:24,25.50
16:08:32,25.85
16:11:41,25.99
16:14:50,25.98
16:17:58,25.91
16:21:07,25.84
16:24:15,25.73
16:27:24,25.64
16:30:33,25.55
16:33:41,25.50
16:36:50,25.44
16:39:58,25.46
16:43:07,26.34
16:46:15,26.93
16:49:24,27.21
16:52:33,27.31
16:55:41,27.27
16:58:50,27.20
17:01:59,27.09
17:05:07,26.96
17:08:16,26.84
17:11:24,26.71
17:14:33,26.59
17:17:42,26.46
17:20:50,26.35
17:23:59,26.24
17:27:08,26.13
17:30:16,26.02
17:33:25,25.94
17:36:33,25.85
17:39:42,25.77
17:42:51,25.70
17:45:59,25.61
17:49:08,25.55
17:52:16,25.48
17:55:25,25.41
17:58:34,25.35
18:01:42,25.29
18:04:51,25.23
18:08:00,25.18
18:11:08,25.11
18:14:17,25.06
18:17:26,25.00
18:20:34,24.95
18:23:43,24.91
18:26:51,24.88
18:30:00,24.88
18:33:09,25.21
18:36:17,26.25
18:39:26,26.74
18:42:34,26.98
18:45:43,27.06
18:48:52,27.05
18:52:00,26.99
18:55:09,26.90
18:58:18,26.79
19:01:26,26.69
19:04:35,26.59
19:07:44,26.48
19:10:52,26.38
19:14:01,26.27
19:17:10,26.16
19:20:18,26.07
19:23:27,25.98
19:26:35,25.90
19:29:44,25.82
19:32:53,25.73
19:36:01,25.66
19:39:10,25.59
19:42:19,25.54
19:45:27,25.48
19:48:36,25.41
19:51:45,25.35
19:54:53,25.30
19:58:02,25.25
20:01:11,25.20
20:04:19,25.15
20:07:28,25.10
20:10:36,25.06
20:13:45,25.00
20:16:54,24.98
20:20:02,24.94
20:23:11,24.89
20:26:20,24.88
20:29:29,24.84
20:32:37,24.81
20:35:46,24.77
20:38:54,24.75
20:42:03,24.73
20:45:12,24.69
20:48:20,24.69
20:51:29,24.65
20:54:38,24.63
20:57:46,24.63
21:00:55,24.57
21:04:04,24.56
21:07:12,24.55
21:10:21,24.52
21:13:30,24.50
21:16:38,24.50
21:19:47,24.44
21:22:55,24.44
21:26:05,24.44
21:29:14,24.44
21:32:22,24.39
21:35:31,24.38
21:38:40,24.38
21:41:49,24.38
21:44:57,24.32
21:48:06,24.31
21:51:15,24.31
21:54:23,24.31
21:57:32,24.29
22:00:40,24.25
22:03:49,24.25
22:06:58,24.25
22:10:06,24.24
22:13:15,24.20
22:16:24,24.19
22:19:32,24.19
22:22:41,24.19
22:25:50,24.19
22:28:58,24.19
22:32:07,24.19
22:35:15,24.18
22:38:24,24.14
22:41:33,24.13
22:44:41,24.13
22:47:50,24.09
22:50:58,24.06
22:54:07,24.06
22:57:16,24.06
23:00:24,24.06
23:03:33,24.02
23:06:42,24.00
23:09:50,24.00
23:12:59,24.00
23:16:07,24.00
23:19:16,24.00
23:22:25,24.00
23:25:33,24.00
23:28:42,24.00
23:31:51,24.00
23:34:59,24.00
23:38:08,24.00
23:41:17,24.05
23:44:25,24.06
23:47:34,24.06
23:50:43,24.06
23:53:51,24.05
23:57:00,24.00