00:00:25,29.06
00:03:34,28.71
00:06:42,28.29
00:09:51,27.93
00:13:00,27.61
00:16:08,27.31
00:19:17,27.06
00:22:25,26.84
00:25:34,26.64
00:28:42,26.48
00:31:51,26.32
00:35:00,26.19
00:38:08,26.07
00:41:17,25.96
00:44:25,25.85
00:47:34,25.77
00:50:43,25.70
00:53:51,25.98
00:57:00,26.63
01:00:08,27.44
01:03:17,28.29
01:06:25,28.79
01:09:34,28.94
01:12:43,28.81
01:15:51,28.60
01:19:00,28.38
01:22:08,28.14
01:25:17,27.91
01:28:25,27.68
01:31:34,27.45
01:34:42,27.24
01:37:51,27.06
01:40:59,26.89
01:44:08,26.74
01:47:16,26.57
01:50:25,26.44
01:53:34,26.30
01:56:42,26.18
01:59:51,26.04
02:02:59,25.93
02:06:08,25.84
02:09:17,25.73
02:12:25,25.64
02:15:34,25.84
02:18:42,26.44
02:21:51,27.24
02:24:59,28.10
02:28:08,28.75
02:31:16,28.99
02:34:25,28.93
02:37:33,28.76
02:40:42,28.51
02:43:51,28.25
02:46:59,27.99
02:50:08,27.73
02:53:16,27.46
02:56:25,27.23
02:59:34,27.04
03:02:42,26.85
03:05:51,26.69
03:09:00,26.50
03:12:08,26.34
03:15:17,26.23
03:18:25,26.07
03:21:34,25.96
03:24:42,26.16
03:27:51,26.74
03:30:59,27.49
03:34:08,28.32
03:37:17,29.05
03:40:25,29.38
03:43:34,29.36
03:46:42,29.23
03:49:51,29.00
03:52:59,28.73
03:56:08,28.44
03:59:17,28.16
04:02:25,27.91
04:05:34,27.65
04:08:42,27.41
04:11:51,27.21
04:14:59,26.99
04:18:08,26.81
04:21:17,26.66
04:24:25,26.49
04:27:34,26.35
04:30:43,26.21
04:33:51,26.10
04:37:00,26.09
04:40:08,26.48
04:43:17,27.15
04:46:25,27.93
04:49:34,28.73
04:52:43,29.29
04:55:51,29.44
04:59:00,29.35
05:02:08,29.18
05:05:17,28.94
05:08:25,28.68
05:11:34,28.38
05:14:42,28.11
05:17:51,27.82
05:21:00,27.61
05:24:08,27.36
05:27:17,27.14
05:30:25,27.09
05:33:34,27.43
05:36:42,28.04
05:39:51,28.73
05:42:59,29.46
05:46:08,30.19
05:49:16,30.86
05:52:25,31.36
05:55:34,31.66
05:58:42,31.76
06:01:51,31.52
06:04:59,31.09
06:08:08,30.60
06:11:16,30.10
06:14:25,29.64
06:17:34,29.23
06:20:42,28.82
06:23:51,28.50
06:26:59,28.20
06:30:08,27.93
06:33:16,27.68
06:36:25,27.45
06:39:33,27.23
06:42:42,27.04
06:45:51,26.86
06:48:59,26.68
06:52:08,26.50
06:55:17,26.34
06:58:25,26.21
07:01:34,26.09
07:04:42,26.18
07:07:51,26.76
07:10:59,27.63
07:14:08,28.64
07:17:16,29.46
07:20:25,29.86
07:23:34,29.93
07:26:42,29.81
07:29:51,29.56
07:32:59,29.24
07:36:08,28.90
07:39:17,28.56
07:42:25,28.25
07:45:34,27.94
07:48:42,27.66
07:51:51,27.43
07:54:59,27.19
07:58:08,27.00
08:01:17,26.85
08:04:25,26.70
08:07:34,26.57
08:10:43,26.48
08:13:51,26.40
08:17:00,26.31
08:20:09,26.24
08:23:17,26.18
08:26:26,26.13
08:29:34,26.05
08:32:43,25.99
08:35:52,25.94
08:39:00,25.88
08:42:09,25.82
08:45:17,25.82
08:48:26,26.20
08:51:34,27.00
08:54:43,27.98
08:57:51,28.75
09:01:00,29.16
09:04:09,29.25
09:07:17,29.15
09:10:26,28.94
09:13:34,28.70
09:16:43,28.44
09:19:51,28.13
09:23:00,27.86
09:26:08,27.60
09:29:17,27.38
09:32:26,27.15
09:35:34,26.96
09:38:43,26.77
09:41:51,26.61
09:45:00,26.48
09:48:09,26.34
09:51:17,26.20
09:54:26,26.09
09:57:34,26.00
10:00:43,25.90
10:03:52,25.82
10:07:00,25.75
10:10:09,25.68
10:13:17,25.63
10:16:26,25.57
10:19:35,25.55
10:22:43,25.48
10:25:52,25.44
10:29:00,25.41
10:32:09,25.38
10:35:18,25.31
10:38:26,25.30
10:41:35,25.25
10:44:43,25.23
10:47:52,25.19
10:51:00,25.15
10:54:09,25.13
10:57:18,25.06
11:00:26,25.06
11:03:35,25.04
11:06:43,25.01
11:09:52,24.99
11:13:01,24.99
11:16:09,24.94
11:19:18,24.94
11:22:27,24.91
11:25:35,24.88
11:28:44,24.88
11:31:52,24.84
11:35:01,24.81
11:38:10,24.81
11:41:18,24.76
11:44:27,24.75
11:47:36,24.75
11:50:44,24.73
11:53:53,24.69
11:57:01,24.69
12:00:10,24.69
12:03:19,24.69
12:06:27,24.64
12:09:36,24.63
12:12:44,24.63
12:15:53,24.63
12:19:02,24.60
12:22:10,24.57
12:25:19,24.57
12:28:27,24.56
12:31:36,24.56
12:34:45,24.56
12:37:53,24.50
12:41:02,24.51
12:44:10,24.49
12:47:19,24.50
12:50:28,24.49
12:53:36,24.46
12:56:45,24.46
12:59:54,24.44
13:03:02,24.45
13:06:11,24.44
13:09:19,24.44
13:12:28,24.44
13:15:37,24.44
13:18:45,24.41
13:21:54,24.43
13:25:03,24.39
13:28:11,24.39
13:31:20,24.38
13:34:28,24.38
13:37:37,24.38
13:40:46,24.35
13:43:55,24.31
13:47:03,24.31
13:50:12,24.31
13:53:20,24.31
13:56:29,24.31
13:59:38,24.29
14:02:46,24.30
14:05:55,24.29
14:09:03,24.27
14:12:12,24.25
14:15:21,24.25
14:18:29,24.25
14:21:38,24.25
14:24:47,24.25
14:27:55,24.25
14:31:04,24.25
14:34:13,24.25
14:37:21,24.23
14:40:30,24.25
14:43:38,24.23
14:46:47,24.20
14:49:56,24.20
14:53:04,24.20
14:56:13,24.19
14:59:21,24.19
15:02:30,24.19
15:05:39,24.19
15:08:47,24.19
15:11:56,24.18
15:15:05,24.18
15:18:13,24.13
15:21:22,24.13
15:24:30,24.13
15:27:39,24.13
15:30:49,24.13
15:33:57,24.13
15:37:06,24.13
15:40:15,24.13
15:43:23,24.13
15:46:32,24.13
15:49:41,24.14
15:52:49,24.15
15:55:58,24.19
15:59:06,24.20
16:02:15,24.55
16:05:24,24.98
16:08:32,25.24
16:11:41,25.39
16:14:50,25.44
16:17:58,25.46
16:21:07,25.45
16:24:15,25.40
16:27:24,25.34
16:30:32,25.31
16:33:41,25.26
16:36:50,25.25
16:39:58,25.25
16:43:07,25.54
16:46:15,25.88
16:49:24,26.14
16:52:33,26.25
16:55:41,26.31
16:58:50,26.30
17:01:59,26.29
17:05:07,26.24
17:08:16,26.18
17:11:24,26.10
17:14:33,26.04
17:17:42,25.96
17:20:50,25.89
17:23:59,25.80
17:27:08,25.75
17:30:16,25.69
17:33:25,25.63
17:36:33,25.57
17:39:42,25.50
17:42:51,25.48
17:45:59,25.44
17:49:08,25.36
17:52:16,25.32
17:55:25,25.29
17:58:34,25.23
18:01:42,25.19
18:04:51,25.13
18:07:59,25.06
18:11:08,25.05
18:14:17,25.00
18:17:25,24.96
18:20:34,24.94
18:23:43,24.91
18:26:51,24.88
18:30:00,24.88
18:33:09,24.96
18:36:17,25.39
18:39:26,25.74
18:42:34,25.95
18:45:43,26.07
18:48:52,26.13
18:52:00,26.14
18:55:09,26.13
18:58:18,26.10
19:01:26,26.05
19:04:35,25.99
19:07:44,25.94
19:10:52,25.86
19:14:01,25.80
19:17:09,25.74
19:20:18,25.69
19:23:27,25.63
19:26:35,25.56
19:29:44,25.52
19:32:53,25.46
19:36:01,25.43
19:39:10,25.38
19:42:19,25.32
19:45:27,25.30
19:48:36,25.25
19:51:45,25.20
19:54:53,25.19
19:58:02,25.18
20:01:11,25.13
20:04:19,25.11
20:07:28,25.06
20:10:36,25.06
20:13:45,25.02
20:16:54,25.00
20:20:02,24.99
20:23:11,24.94
20:26:20,24.94
20:29:28,24.91
20:32:37,24.89
20:35:46,24.88
20:38:54,24.86
20:42:03,24.86
20:45:12,24.81
20:48:20,24.81
20:51:29,24.81
20:54:38,24.77
20:57:46,24.75
21:00:55,24.75
21:04:03,24.73
21:07:12,24.69
21:10:21,24.69
21:13:29,24.68
21:16:38,24.66
21:19:47,24.63
21:22:55,24.63
21:26:05,24.63
21:29:14,24.61
21:32:22,24.57
21:35:31,24.56
21:38:40,24.56
21:41:48,24.55
21:44:57,24.54
21:48:06,24.51
21:51:15,24.50
21:54:23,24.50
21:57:32,24.50
22:00:40,24.46
22:03:49,24.44
22:06:58,24.45
22:10:06,24.44
22:13:15,24.44
22:16:24,24.44
22:19:32,24.43
22:22:41,24.43
22:25:49,24.40
22:28:58,24.39
22:32:07,24.38
22:35:15,24.38
22:38:24,24.38
22:41:33,24.38
22:44:41,24.38
22:47:50,24.38
22:50:58,24.35
22:54:07,24.34
22:57:16,24.31
23:00:24,24.31
23:03:33,24.31
23:06:42,24.30
23:09:50,24.30
23:12:59,24.30
23:16:07,24.30
23:19:16,24.29
23:22:25,24.31
23:25:33,24.30
23:28:42,24.31
23:31:51,24.27
23:34:59,24.29
23:38:08,24.29
23:41:17,24.30
23:44:25,24.29
23:47:34,24.31
23:50:43,24.31
23:53:51,24.30
23:57:00,24.29