00:00:25,17.21
00:03:34,17.19
00:06:43,17.13
00:09:51,17.11
00:13:00,17.09
00:16:08,16.98
00:19:17,16.99
00:22:25,16.96
00:25:34,16.93
00:28:42,16.84
00:31:51,16.82
00:35:00,16.80
00:38:08,16.86
00:41:17,16.84
00:44:25,16.81
00:47:34,16.89
00:50:43,16.88
00:53:51,16.82
00:57:00,16.80
01:00:08,16.82
01:03:17,16.82
01:06:25,16.79
01:09:34,16.75
01:12:43,16.68
01:15:51,16.57
01:19:00,16.54
01:22:08,16.55
01:25:17,16.60
01:28:25,16.55
01:31:34,16.52
01:34:42,16.51
01:37:51,16.52
01:40:59,16.50
01:44:08,16.43
01:47:16,16.41
01:50:25,16.40
01:53:34,16.34
01:56:42,16.38
01:59:51,16.34
02:02:59,16.35
02:06:08,16.26
02:09:17,16.16
02:12:25,16.13
02:15:34,16.13
02:18:42,16.06
02:21:51,16.06
02:24:59,16.09
02:28:08,16.09
02:31:16,16.06
02:34:25,16.04
02:37:33,16.02
02:40:42,16.09
02:43:51,16.06
02:46:59,16.07
02:50:08,16.09
02:53:16,16.10
02:56:25,16.06
02:59:34,16.02
03:02:42,15.96
03:05:51,15.94
03:09:00,16.01
03:12:08,16.02
03:15:17,15.99
03:18:25,15.95
03:21:34,15.93
03:24:42,15.99
03:27:51,16.00
03:30:59,16.10
03:34:08,16.10
03:37:17,16.06
03:40:25,16.07
03:43:34,15.99
03:46:42,16.00
03:49:51,16.02
03:52:59,16.06
03:56:08,16.10
03:59:17,16.06
04:02:25,16.09
04:05:34,16.06
04:08:42,16.10
04:11:51,16.09
04:15:00,16.16
04:18:08,16.19
04:21:17,16.21
04:24:25,16.23
04:27:34,16.19
04:30:43,16.19
04:33:51,16.19
04:37:00,16.20
04:40:08,16.25
04:43:17,16.16
04:46:25,16.20
04:49:34,16.19
04:52:43,16.19
04:55:51,16.14
04:59:00,16.13
05:02:08,16.18
05:05:17,16.20
05:08:25,16.21
05:11:34,16.19
05:14:43,16.24
05:17:51,16.25
05:21:00,16.24
05:24:08,16.26
05:27:17,16.25
05:30:25,16.23
05:33:34,16.25
05:36:42,16.25
05:39:51,16.25
05:42:59,16.24
05:46:08,16.24
05:49:16,16.16
05:52:25,16.13
05:55:34,16.06
05:58:42,16.14
06:01:51,16.13
06:04:59,16.11
06:08:08,16.19
06:11:16,16.15
06:14:25,16.11
06:17:34,16.23
06:20:42,16.40
06:23:51,16.46
06:26:59,16.54
06:30:08,16.57
06:33:16,16.65
06:36:25,16.73
06:39:34,16.76
06:42:42,16.79
06:45:51,16.77
06:48:59,16.80
06:52:08,16.85
06:55:17,16.94
06:58:25,16.96
07:01:34,17.02
07:04:42,17.11
07:07:51,17.16
07:10:59,17.27
07:14:08,17.36
07:17:16,17.41
07:20:25,17.38
07:23:34,17.36
07:26:42,17.49
07:29:51,17.66
07:32:59,17.66
07:36:08,17.69
07:39:17,17.63
07:42:25,17.63
07:45:34,17.73
07:48:42,17.77
07:51:51,17.81
07:55:00,17.84
07:58:08,17.71
08:01:17,17.66
08:04:25,17.69
08:07:34,17.81
08:10:43,17.93
08:13:51,18.10
08:17:00,18.35
08:20:09,18.49
08:23:17,18.56
08:26:26,18.59
08:29:34,18.70
08:32:43,18.80
08:35:52,18.90
08:39:00,18.89
08:42:09,18.76
08:45:17,18.56
08:48:26,18.69
08:51:34,19.02
08:54:43,19.38
08:57:52,19.68
09:01:00,19.84
09:04:09,19.95
09:07:17,19.84
09:10:26,19.86
09:13:34,19.88
09:16:43,19.77
09:19:51,19.54
09:23:00,19.85
09:26:09,19.91
09:29:17,19.85
09:32:26,19.76
09:35:34,19.59
09:38:43,19.46
09:41:51,19.48
09:45:00,19.56
09:48:09,19.52
09:51:17,19.56
09:54:26,19.56
09:57:35,19.56
10:00:43,19.65
10:03:52,19.68
10:07:00,19.75
10:10:09,19.98
10:13:17,20.25
10:16:26,20.56
10:19:35,20.94
10:22:43,21.38
10:25:52,21.74
10:29:00,24.35
10:32:09,29.61
10:35:18,27.26
10:38:26,23.11
10:41:35,21.32
10:44:43,20.74
10:47:52,20.50
10:51:00,20.38
10:54:09,20.48
10:57:18,23.80
11:00:26,29.85
11:03:35,31.86
11:06:43,32.88
11:09:52,32.98
11:13:01,32.26
11:16:09,32.63
11:19:18,31.11
11:22:27,30.95
11:25:35,30.36
11:28:44,28.91
11:31:52,29.73
11:35:01,28.86
11:38:10,28.34
11:41:18,27.35
11:44:27,27.05
11:47:36,26.57
11:50:44,25.55
11:53:53,24.64
11:57:01,24.52
12:00:10,24.40
12:03:19,24.23
12:06:27,23.85
12:09:36,23.41
12:12:44,23.39
12:15:53,23.45
12:19:02,23.31
12:22:10,23.16
12:25:19,22.73
12:28:28,22.75
12:31:36,23.09
12:34:45,23.09
12:37:53,23.36
12:41:02,23.99
12:44:10,23.81
12:47:19,23.24
12:50:28,22.89
12:53:36,23.09
12:56:45,24.32
12:59:54,23.73
13:03:02,22.98
13:06:11,22.39
13:09:19,22.07
13:12:28,22.06
13:15:37,22.07
13:18:45,22.05
13:21:54,22.04
13:25:03,21.74
13:28:11,21.49
13:31:20,21.30
13:34:29,21.16
13:37:37,21.06
13:40:46,21.06
13:43:55,21.23
13:47:03,21.84
13:50:12,23.16
13:53:20,25.11
13:56:29,25.64
13:59:38,26.15
14:02:46,27.40
14:05:55,28.50
14:09:03,26.90
14:12:12,25.45
14:15:21,24.99
14:18:29,24.40
14:21:38,24.09
14:24:47,24.05
14:27:55,24.00
14:31:04,24.16
14:34:13,24.52
14:37:21,24.90
14:40:30,24.40
14:43:38,24.02
14:46:47,24.15
14:49:56,24.07
14:53:04,24.39
14:56:13,24.35
14:59:21,24.31
15:02:30,24.65
15:05:39,24.76
15:08:47,24.65
15:11:56,24.70
15:15:05,24.18
15:18:13,24.07
15:21:22,24.18
15:24:30,24.05
15:27:39,23.89
15:30:49,23.65
15:33:57,23.45
15:37:06,23.80
15:40:15,24.34
15:43:23,24.74
15:46:32,25.14
15:49:41,25.26
15:52:49,24.96
15:55:58,25.09
15:59:06,25.00
16:02:15,24.80
16:05:24,24.59
16:08:32,24.80
16:11:41,24.50
16:14:50,24.40
16:17:58,24.20
16:21:07,24.35
16:24:15,23.95
16:27:24,23.49
16:30:33,23.24
16:33:41,23.49
16:36:50,23.30
16:39:58,23.36
16:43:07,23.77
16:46:15,23.79
16:49:24,23.57
16:52:33,23.73
16:55:41,23.84
16:58:50,23.88
17:01:59,24.05
17:05:07,24.01
17:08:16,23.99
17:11:24,23.70
17:14:33,23.74
17:17:42,24.16
17:20:50,23.90
17:23:59,23.91
17:27:08,24.19
17:30:16,24.15
17:33:25,23.88
17:36:33,23.88
17:39:42,23.98
17:42:51,23.73
17:45:59,23.27
17:49:08,23.10
17:52:16,23.54
17:55:25,23.79
17:58:34,23.64
18:01:42,23.56
18:04:51,23.50
18:07:59,23.56
18:11:08,23.40
18:14:17,23.35
18:17:26,23.35
18:20:34,23.45
18:23:43,23.24
18:26:51,23.23
18:30:00,23.16
18:33:09,23.04
18:36:17,22.88
18:39:26,22.82
18:42:34,22.90
18:45:43,22.98
18:48:52,23.06
18:52:00,22.91
18:55:09,22.95
18:58:18,22.68
19:01:26,22.59
19:04:35,22.52
19:07:44,22.77
19:10:52,22.63
19:14:01,22.50
19:17:10,22.46
19:20:18,22.41
19:23:27,22.25
19:26:35,22.00
19:29:44,21.81
19:32:53,21.75
19:36:01,21.56
19:39:10,21.43
19:42:19,21.39
19:45:27,21.31
19:48:36,21.38
19:51:45,21.48
19:54:53,21.46
19:58:02,21.41
20:01:11,21.32
20:04:19,21.21
20:07:28,21.25
20:10:36,21.09
20:13:45,21.09
20:16:54,20.94
20:20:02,20.96
20:23:11,20.95
20:26:20,20.90
20:29:28,20.82
20:32:37,20.76
20:35:46,20.61
20:38:54,20.61
20:42:03,20.61
20:45:12,20.61
20:48:20,20.57
20:51:29,20.45
20:54:38,20.41
20:57:46,20.46
21:00:55,20.41
21:04:04,20.34
21:07:12,20.29
21:10:21,20.25
21:13:30,20.20
21:16:38,20.23
21:19:47,20.18
21:22:55,20.10
21:26:05,20.11
21:29:14,20.07
21:32:22,20.00
21:35:31,19.96
21:38:40,19.89
21:41:49,19.91
21:44:57,19.82
21:48:06,19.74
21:51:15,19.66
21:54:23,19.63
21:57:32,19.60
22:00:40,19.51
22:03:49,19.40
22:06:58,19.36
22:10:06,19.29
22:13:15,19.16
22:16:24,19.13
22:19:32,19.02
22:22:41,18.98
22:25:50,19.01
22:28:58,18.95
22:32:07,18.82
22:35:15,18.75
22:38:24,18.76
22:41:33,18.75
22:44:41,18.69
22:47:50,18.63
22:50:58,18.46
22:54:07,18.26
22:57:16,18.14
23:00:24,18.21
23:03:33,18.10
23:06:42,18.23
23:09:50,18.19
23:12:59,18.10
23:16:07,17.94
23:19:16,17.90
23:22:25,17.74
23:25:33,17.66
23:28:42,17.60
23:31:51,17.60
23:34:59,17.61
23:38:08,17.60
23:41:17,17.56
23:44:25,17.48
23:47:34,17.38
23:50:43,17.27
23:53:51,17.16
23:57:00,17.34