00:00:25,17.23
00:03:34,17.21
00:06:42,17.20
00:09:51,17.15
00:13:00,17.13
00:16:08,17.11
00:19:17,17.11
00:22:25,17.16
00:25:34,17.02
00:28:42,17.00
00:31:51,17.01
00:35:00,16.95
00:38:08,16.95
00:41:17,16.90
00:44:25,16.90
00:47:34,16.86
00:50:43,16.93
00:53:51,17.01
00:57:00,17.01
01:00:08,16.99
01:03:17,16.91
01:06:25,16.89
01:09:34,16.80
01:12:43,16.73
01:15:51,16.71
01:19:00,16.69
01:22:08,16.66
01:25:17,16.77
01:28:25,16.64
01:31:34,16.70
01:34:42,16.79
01:37:51,16.71
01:40:59,16.68
01:44:08,16.57
01:47:16,16.60
01:50:25,16.59
01:53:34,16.60
01:56:42,16.60
01:59:51,16.61
02:02:59,16.45
02:06:08,16.35
02:09:17,16.31
02:12:25,16.39
02:15:34,16.39
02:18:42,16.35
02:21:51,16.39
02:24:59,16.30
02:28:08,16.29
02:31:16,16.39
02:34:25,16.25
02:37:33,16.20
02:40:42,16.19
02:43:51,16.06
02:46:59,16.07
02:50:08,16.01
02:53:16,16.00
02:56:25,15.96
02:59:34,15.91
03:02:42,15.94
03:05:51,16.21
03:09:00,16.13
03:12:08,16.00
03:15:17,16.01
03:18:25,15.90
03:21:34,15.82
03:24:42,15.84
03:27:51,15.95
03:30:59,15.95
03:34:08,16.06
03:37:17,15.99
03:40:25,15.94
03:43:34,15.93
03:46:42,16.04
03:49:51,16.24
03:52:59,16.36
03:56:08,16.43
03:59:17,16.35
04:02:25,16.26
04:05:34,16.26
04:08:42,16.18
04:11:51,16.13
04:15:00,16.18
04:18:08,16.27
04:21:17,16.39
04:24:25,16.44
04:27:34,16.44
04:30:43,16.43
04:33:51,16.36
04:37:00,16.41
04:40:08,16.51
04:43:17,16.52
04:46:25,16.41
04:49:34,16.38
04:52:43,16.34
04:55:51,16.40
04:59:00,16.44
05:02:08,16.36
05:05:17,16.43
05:08:25,16.38
05:11:34,16.46
05:14:42,16.49
05:17:51,16.44
05:21:00,16.38
05:24:08,16.34
05:27:17,16.34
05:30:25,16.36
05:33:34,16.31
05:36:42,16.34
05:39:51,16.29
05:42:59,16.32
05:46:08,16.31
05:49:16,16.35
05:52:25,16.36
05:55:34,16.26
05:58:42,16.32
06:01:51,16.26
06:04:59,16.16
06:08:08,16.11
06:11:16,16.10
06:14:25,16.06
06:17:34,16.13
06:20:42,16.35
06:23:51,16.35
06:26:59,16.48
06:30:08,16.55
06:33:16,16.56
06:36:25,16.56
06:39:34,16.66
06:42:42,16.65
06:45:51,16.71
06:48:59,16.79
06:52:08,16.88
06:55:17,17.09
06:58:25,17.18
07:01:34,17.16
07:04:42,17.20
07:07:51,17.13
07:10:59,17.20
07:14:08,17.23
07:17:16,17.23
07:20:25,17.27
07:23:34,17.32
07:26:42,17.38
07:29:51,17.39
07:32:59,17.55
07:36:08,17.54
07:39:17,17.50
07:42:25,17.51
07:45:34,17.49
07:48:42,17.60
07:51:51,17.73
07:55:00,17.79
07:58:08,17.73
08:01:17,17.68
08:04:25,17.69
08:07:34,17.71
08:10:43,17.86
08:13:51,17.98
08:17:00,18.14
08:20:09,18.23
08:23:17,18.35
08:26:26,18.57
08:29:34,18.63
08:32:43,18.57
08:35:52,18.57
08:39:00,18.50
08:42:09,18.52
08:45:17,18.45
08:48:26,18.54
08:51:34,18.77
08:54:43,18.99
08:57:52,19.35
09:01:00,19.39
09:04:09,19.54
09:07:17,19.45
09:10:26,19.45
09:13:34,19.45
09:16:43,19.59
09:19:51,19.57
09:23:00,19.55
09:26:09,19.52
09:29:17,19.48
09:32:26,19.38
09:35:34,19.16
09:38:43,19.09
09:41:51,18.96
09:45:00,18.90
09:48:09,18.82
09:51:17,18.79
09:54:26,18.86
09:57:35,18.95
10:00:43,19.06
10:03:52,19.23
10:07:00,19.31
10:10:09,19.41
10:13:17,19.60
10:16:26,19.57
10:19:35,19.61
10:22:43,19.91
10:25:52,20.06
10:29:00,20.29
10:32:09,20.76
10:35:18,20.70
10:38:26,20.24
10:41:35,19.91
10:44:43,19.76
10:47:52,19.74
10:51:00,19.71
10:54:09,19.73
10:57:18,19.84
11:00:26,20.49
11:03:35,20.88
11:06:43,21.04
11:09:52,21.35
11:13:01,21.44
11:16:09,21.60
11:19:18,21.51
11:22:27,21.50
11:25:35,21.70
11:28:44,21.73
11:31:52,22.09
11:35:01,22.01
11:38:10,22.06
11:41:18,22.13
11:44:27,22.19
11:47:36,22.06
11:50:44,22.20
11:53:53,22.02
11:57:01,21.93
12:00:10,21.95
12:03:19,21.99
12:06:27,21.81
12:09:36,21.63
12:12:44,21.63
12:15:53,21.69
12:19:02,21.64
12:22:10,21.71
12:25:19,21.57
12:28:27,21.56
12:31:36,21.69
12:34:45,21.98
12:37:53,21.98
12:41:02,21.96
12:44:10,22.26
12:47:19,22.27
12:50:28,22.19
12:53:36,22.27
12:56:45,22.14
12:59:54,21.82
13:03:02,21.70
13:06:11,21.64
13:09:19,21.51
13:12:28,21.39
13:15:37,21.38
13:18:45,21.54
13:21:54,21.44
13:25:03,21.25
13:28:11,21.09
13:31:20,20.71
13:34:28,20.64
13:37:37,20.46
13:40:46,20.23
13:43:55,20.00
13:47:03,20.10
13:50:12,20.93
13:53:20,21.51
13:56:29,21.94
13:59:38,22.26
14:02:46,22.51
14:05:55,22.61
14:09:03,22.69
14:12:12,22.75
14:15:21,22.63
14:18:29,22.57
14:21:38,22.48
14:24:47,22.40
14:27:55,22.32
14:31:04,22.61
14:34:13,22.98
14:37:21,23.34
14:40:30,23.43
14:43:38,23.14
14:46:47,22.76
14:49:56,22.51
14:53:04,22.56
14:56:13,22.81
14:59:21,23.01
15:02:30,23.29
15:05:39,23.36
15:08:47,23.10
15:11:56,23.11
15:15:05,22.79
15:18:13,22.54
15:21:22,22.39
15:24:30,22.57
15:27:39,22.74
15:30:49,22.39
15:33:57,22.13
15:37:06,22.56
15:40:15,23.51
15:43:23,23.98
15:46:32,24.11
15:49:41,24.38
15:52:49,24.32
15:55:58,24.36
15:59:06,24.49
16:02:15,24.68
16:05:24,24.80
16:08:32,24.60
16:11:41,24.52
16:14:50,24.45
16:17:58,24.30
16:21:07,24.32
16:24:15,24.04
16:27:24,23.57
16:30:33,23.29
16:33:41,23.43
16:36:50,23.44
16:39:58,23.34
16:43:07,23.45
16:46:15,23.32
16:49:24,23.36
16:52:33,23.70
16:55:41,23.93
16:58:50,24.13
17:01:59,24.32
17:05:07,24.24
17:08:16,24.06
17:11:24,24.02
17:14:33,24.29
17:17:42,24.31
17:20:50,24.10
17:23:59,24.13
17:27:08,24.29
17:30:16,23.91
17:33:25,23.52
17:36:33,23.66
17:39:42,23.75
17:42:51,23.34
17:45:59,23.06
17:49:08,22.90
17:52:16,23.05
17:55:25,23.32
17:58:34,23.29
18:01:42,23.15
18:04:51,22.93
18:07:59,22.89
18:11:08,22.91
18:14:17,23.00
18:17:25,23.01
18:20:34,22.86
18:23:43,22.81
18:26:51,22.76
18:30:00,22.61
18:33:09,22.45
18:36:17,22.45
18:39:26,22.38
18:42:34,22.38
18:45:43,22.39
18:48:52,22.35
18:52:00,22.30
18:55:09,22.29
18:58:18,22.25
19:01:26,22.23
19:04:35,22.19
19:07:44,22.15
19:10:52,22.18
19:14:01,22.13
19:17:10,22.18
19:20:18,22.07
19:23:27,21.89
19:26:35,21.68
19:29:44,21.56
19:32:53,21.49
19:36:01,21.44
19:39:10,21.29
19:42:19,21.29
19:45:27,21.18
19:48:36,21.23
19:51:45,21.29
19:54:53,21.20
19:58:02,21.29
20:01:11,21.27
20:04:19,21.13
20:07:28,20.95
20:10:36,20.91
20:13:45,20.86
20:16:54,20.80
20:20:02,20.84
20:23:11,20.88
20:26:20,20.84
20:29:28,20.85
20:32:37,20.79
20:35:46,20.69
20:38:54,20.61
20:42:03,20.59
20:45:12,20.64
20:48:20,20.56
20:51:29,20.56
20:54:38,20.44
20:57:46,20.40
21:00:55,20.40
21:04:04,20.31
21:07:12,20.24
21:10:21,20.19
21:13:30,20.23
21:16:38,20.16
21:19:47,20.14
21:22:55,20.15
21:26:05,20.16
21:29:14,20.05
21:32:22,20.00
21:35:31,19.99
21:38:40,19.96
21:41:49,19.99
21:44:57,19.98
21:48:06,19.82
21:51:15,19.79
21:54:23,19.66
21:57:32,19.55
22:00:40,19.46
22:03:49,19.41
22:06:58,19.40
22:10:06,19.44
22:13:15,19.39
22:16:24,19.25
22:19:32,19.27
22:22:41,19.26
22:25:50,19.13
22:28:58,19.11
22:32:07,19.00
22:35:15,19.09
22:38:24,19.05
22:41:33,18.98
22:44:41,18.96
22:47:50,18.85
22:50:58,18.73
22:54:07,18.70
22:57:16,18.52
23:00:24,18.40
23:03:33,18.35
23:06:42,18.46
23:09:50,18.48
23:12:59,18.36
23:16:07,18.25
23:19:16,18.11
23:22:25,17.96
23:25:33,17.93
23:28:42,17.96
23:31:51,18.00
23:34:59,17.71
23:38:08,17.60
23:41:17,17.66
23:44:25,17.75
23:47:34,17.61
23:50:43,17.48
23:53:51,17.74
23:57:00,17.88