00:00:25,7.90
00:03:34,7.96
00:06:43,8.00
00:09:51,8.04
00:13:00,8.06
00:16:08,8.13
00:19:17,8.16
00:22:25,8.24
00:25:34,8.30
00:28:42,8.40
00:31:51,8.50
00:35:00,8.60
00:38:08,8.72
00:41:17,8.86
00:44:25,8.99
00:47:34,9.14
00:50:43,9.07
00:53:51,8.14
00:57:00,7.51
01:00:08,7.33
01:03:17,7.34
01:06:25,7.47
01:09:34,7.64
01:12:43,7.72
01:15:51,7.80
01:19:00,7.83
01:22:08,7.88
01:25:17,7.91
01:28:25,7.97
01:31:34,8.04
01:34:42,8.11
01:37:51,8.21
01:40:59,8.31
01:44:08,8.41
01:47:16,8.53
01:50:25,8.66
01:53:34,8.79
01:56:42,8.93
01:59:51,9.05
02:02:59,9.20
02:06:08,9.36
02:09:17,9.51
02:12:25,9.49
02:15:34,8.30
02:18:42,7.51
02:21:51,7.26
02:24:59,7.22
02:28:08,7.38
02:31:16,7.53
02:34:25,7.64
02:37:34,7.71
02:40:42,7.75
02:43:51,7.81
02:46:59,7.84
02:50:08,7.90
02:53:16,7.96
02:56:25,8.03
02:59:34,8.11
03:02:42,8.21
03:05:51,8.30
03:09:00,8.43
03:12:08,8.54
03:15:17,8.65
03:18:25,8.79
03:21:34,8.74
03:24:42,7.83
03:27:51,7.26
03:30:59,7.13
03:34:08,7.15
03:37:17,7.26
03:40:25,7.44
03:43:34,7.56
03:46:42,7.64
03:49:51,7.69
03:52:59,7.75
03:56:08,7.80
03:59:17,7.83
04:02:25,7.88
04:05:34,7.94
04:08:42,8.01
04:11:51,8.09
04:15:00,8.19
04:18:08,8.30
04:21:17,8.43
04:24:25,8.55
04:27:34,8.68
04:30:43,8.82
04:33:51,8.96
04:37:00,8.46
04:40:08,7.53
04:43:17,7.16
04:46:25,7.11
04:49:34,7.15
04:52:43,7.31
04:55:51,7.47
04:59:00,7.56
05:02:08,7.63
05:05:17,7.67
05:08:25,7.69
05:11:34,7.75
05:14:43,7.80
05:17:51,7.85
05:21:00,7.90
05:24:08,8.00
05:27:17,8.07
05:30:25,7.65
05:33:34,7.13
05:36:42,7.00
05:39:51,7.01
05:42:59,7.08
05:46:08,7.13
05:49:16,7.19
05:52:25,7.19
05:55:34,7.19
05:58:42,7.28
06:01:51,7.41
06:04:59,7.49
06:08:08,7.55
06:11:16,7.59
06:14:25,7.63
06:17:34,7.67
06:20:42,7.70
06:23:51,7.76
06:26:59,7.84
06:30:08,7.91
06:33:16,8.01
06:36:25,8.11
06:39:34,8.24
06:42:42,8.36
06:45:51,8.50
06:48:59,8.65
06:52:08,8.80
06:55:17,8.95
06:58:25,9.10
07:01:34,9.21
07:04:42,8.38
07:07:51,7.42
07:10:59,7.05
07:14:08,7.01
07:17:16,7.15
07:20:25,7.33
07:23:34,7.46
07:26:42,7.54
07:29:51,7.58
07:32:59,7.63
07:36:08,7.69
07:39:17,7.75
07:42:25,7.80
07:45:34,7.89
07:48:42,7.97
07:51:51,8.06
07:55:00,8.16
07:58:08,8.28
08:01:17,8.39
08:04:25,8.53
08:07:34,8.65
08:10:43,8.80
08:13:51,8.94
08:17:00,9.07
08:20:09,9.24
08:23:17,9.41
08:26:26,9.57
08:29:34,9.74
08:32:43,9.93
08:35:52,10.10
08:39:00,10.28
08:42:09,10.46
08:45:17,10.03
08:48:26,8.32
08:51:34,7.44
08:54:43,7.21
08:57:52,7.33
09:01:00,7.49
09:04:09,7.61
09:07:17,7.70
09:10:26,7.75
09:13:34,7.79
09:16:43,7.81
09:19:51,7.89
09:23:00,7.92
09:26:09,8.01
09:29:17,8.09
09:32:26,8.19
09:35:34,8.29
09:38:43,8.40
09:41:51,8.53
09:45:00,8.65
09:48:09,8.76
09:51:17,8.91
09:54:26,9.06
09:57:35,9.20
10:00:43,9.36
10:03:52,9.51
10:07:00,9.70
10:10:09,9.86
10:13:17,10.03
10:16:26,10.20
10:19:35,10.39
10:22:43,10.56
10:25:52,10.76
10:29:00,10.94
10:32:09,11.15
10:35:18,11.34
10:38:26,11.54
10:41:35,11.74
10:44:43,11.94
10:47:52,12.14
10:51:00,12.34
10:54:09,12.53
10:57:18,12.71
11:00:26,12.89
11:03:35,13.05
11:06:44,13.20
11:09:52,13.38
11:13:01,13.51
11:16:09,13.68
11:19:18,13.80
11:22:27,13.93
11:25:35,14.05
11:28:44,14.16
11:31:52,14.29
11:35:01,14.41
11:38:10,14.51
11:41:18,14.61
11:44:27,14.72
11:47:36,14.82
11:50:44,14.91
11:53:53,15.01
11:57:01,15.10
12:00:10,15.19
12:03:19,15.28
12:06:27,15.35
12:09:36,15.43
12:12:44,15.53
12:15:53,15.60
12:19:02,15.68
12:22:10,15.74
12:25:19,15.82
12:28:28,15.88
12:31:36,15.95
12:34:45,16.02
12:37:53,16.09
12:41:02,16.15
12:44:10,16.21
12:47:19,16.26
12:50:28,16.32
12:53:36,16.39
12:56:45,16.44
12:59:54,16.50
13:03:02,16.55
13:06:11,16.61
13:09:19,16.68
13:12:28,16.70
13:15:37,16.75
13:18:45,16.81
13:21:54,16.86
13:25:03,16.91
13:28:11,16.94
13:31:20,17.00
13:34:29,17.04
13:37:37,17.07
13:40:46,17.13
13:43:55,17.16
13:47:03,17.21
13:50:12,17.25
13:53:20,17.30
13:56:29,17.31
13:59:38,17.36
14:02:46,17.40
14:05:55,17.44
14:09:03,17.48
14:12:12,17.50
14:15:21,17.56
14:18:29,17.56
14:21:38,17.63
14:24:47,17.64
14:27:55,17.69
14:31:04,17.69
14:34:13,17.75
14:37:21,17.75
14:40:30,17.80
14:43:38,17.81
14:46:47,17.88
14:49:56,17.88
14:53:04,17.91
14:56:13,17.94
14:59:21,17.96
15:02:30,18.00
15:05:39,18.00
15:08:47,18.06
15:11:56,18.06
15:15:05,18.10
15:18:13,18.13
15:21:22,18.14
15:24:31,18.19
15:27:39,18.19
15:30:49,18.21
15:33:58,18.01
15:37:06,13.61
15:40:15,9.91
15:43:23,8.47
15:46:32,7.96
15:49:41,7.78
15:52:49,7.71
15:55:58,7.69
15:59:06,7.69
16:02:15,7.80
16:05:24,7.95
16:08:32,8.05
16:11:41,8.11
16:14:50,8.18
16:17:58,8.19
16:21:07,8.24
16:24:15,8.28
16:27:24,8.03
16:30:33,7.58
16:33:41,7.39
16:36:50,7.34
16:39:58,7.38
16:43:07,7.49
16:46:15,7.64
16:49:24,7.78
16:52:33,7.85
16:55:41,7.92
16:58:50,7.99
17:01:59,8.04
17:05:07,8.10
17:08:16,8.16
17:11:24,8.25
17:14:33,8.35
17:17:42,8.45
17:20:50,8.56
17:23:59,8.68
17:27:08,8.80
17:30:16,8.95
17:33:25,9.07
17:36:33,9.22
17:39:42,9.38
17:42:51,9.53
17:45:59,9.68
17:49:08,9.86
17:52:16,10.01
17:55:25,10.19
17:58:34,10.36
18:01:42,10.54
18:04:51,10.72
18:08:00,10.91
18:11:08,11.13
18:14:17,11.30
18:17:26,11.51
18:20:34,11.41
18:23:43,9.43
18:26:51,8.03
18:30:00,7.51
18:33:09,7.40
18:36:17,7.56
18:39:26,7.74
18:42:34,7.85
18:45:43,7.95
18:48:52,8.00
18:52:01,8.06
18:55:09,8.13
18:58:18,8.19
19:01:26,8.26
19:04:35,8.34
19:07:44,8.44
19:10:52,8.54
19:14:01,8.65
19:17:10,8.76
19:20:18,8.90
19:23:27,9.03
19:26:35,9.18
19:29:44,9.32
19:32:53,9.45
19:36:01,9.61
19:39:10,9.79
19:42:19,9.94
19:45:27,10.13
19:48:36,10.30
19:51:45,10.47
19:54:53,10.68
19:58:02,10.85
20:01:11,11.04
20:04:19,11.24
20:07:28,11.43
20:10:37,11.63
20:13:45,11.82
20:16:54,12.03
20:20:02,12.22
20:23:11,12.44
20:26:20,12.64
20:29:29,12.81
20:32:37,13.00
20:35:46,13.18
20:38:54,13.35
20:42:03,13.51
20:45:12,13.65
20:48:20,13.80
20:51:29,13.93
20:54:38,14.06
20:57:46,14.19
21:00:55,14.31
21:04:04,14.43
21:07:12,14.54
21:10:21,14.65
21:13:30,14.75
21:16:38,14.85
21:19:47,14.94
21:22:55,15.03
21:26:05,15.14
21:29:14,15.21
21:32:22,15.30
21:35:31,15.39
21:38:40,15.46
21:41:49,15.55
21:44:57,15.64
21:48:06,15.70
21:51:15,15.78
21:54:23,15.85
21:57:32,15.91
22:00:40,15.99
22:03:49,16.05
22:06:58,16.11
22:10:06,16.19
22:13:15,16.24
22:16:24,16.31
22:19:32,16.38
22:22:41,16.43
22:25:50,16.49
22:28:58,16.54
22:32:07,16.61
22:35:15,16.66
22:38:24,16.70
22:41:33,16.76
22:44:41,16.84
22:47:50,16.90
22:50:58,16.96
22:54:07,17.01
22:57:16,17.06
23:00:24,17.13
23:03:33,17.18
23:06:42,17.21
23:09:50,17.26
23:12:59,17.31
23:16:07,17.35
23:19:16,17.39
23:22:25,17.44
23:25:33,17.46
23:28:42,17.50
23:31:51,17.56
23:34:59,17.57
23:38:08,17.63
23:41:17,17.65
23:44:25,17.69
23:47:34,17.73
23:50:43,17.75
23:53:51,17.80
23:57:00,17.82