00:00:42,31.14
00:03:51,30.74
00:06:59,30.34
00:10:08,29.96
00:13:16,29.60
00:16:25,29.25
00:19:33,28.94
00:22:42,28.63
00:25:50,28.36
00:28:59,28.09
00:32:07,27.82
00:35:16,27.60
00:38:24,27.36
00:41:33,27.15
00:44:42,26.96
00:47:50,26.75
00:50:59,26.57
00:54:07,26.39
00:57:16,26.24
01:00:25,26.09
01:03:33,25.94
01:06:42,25.80
01:09:50,25.68
01:12:59,25.56
01:16:08,25.46
01:19:16,25.35
01:22:25,25.26
01:25:33,25.16
01:28:42,25.09
01:31:50,25.02
01:34:59,24.94
01:38:08,24.88
01:41:16,24.81
01:44:25,24.76
01:47:34,24.73
01:50:42,24.81
01:53:51,26.04
01:56:59,27.86
02:00:08,29.74
02:03:17,31.10
02:06:25,31.80
02:09:34,32.09
02:12:42,32.04
02:15:51,31.71
02:19:00,31.13
02:22:08,30.44
02:25:17,29.81
02:28:25,29.20
02:31:34,28.65
02:34:42,28.19
02:37:51,27.76
02:40:59,27.44
02:44:08,27.20
02:47:17,27.01
02:50:25,26.86
02:53:34,26.73
02:56:42,26.60
02:59:51,26.48
03:03:00,26.36
03:06:08,26.25
03:09:17,26.15
03:12:25,26.04
03:15:34,25.94
03:18:43,25.84
03:21:51,25.75
03:25:00,25.66
03:28:08,25.59
03:31:17,25.49
03:34:25,25.41
03:37:34,25.32
03:40:43,25.26
03:43:51,25.19
03:47:00,25.11
03:50:09,25.04
03:53:17,25.25
03:56:26,26.50
03:59:34,27.98
04:02:43,29.35
04:05:51,29.94
04:09:00,29.74
04:12:08,29.32
04:15:17,29.04
04:18:26,28.79
04:21:34,28.55
04:24:43,28.31
04:27:51,28.07
04:31:00,27.85
04:34:09,27.65
04:37:17,27.44
04:40:26,27.25
04:43:34,27.06
04:46:43,26.89
04:49:52,26.71
04:53:00,26.56
04:56:09,26.41
04:59:17,26.26
05:02:26,26.14
05:05:35,26.02
05:08:43,25.90
05:11:52,25.81
05:15:00,25.70
05:18:09,25.60
05:21:18,25.51
05:24:26,25.43
05:27:35,25.35
05:30:43,25.26
05:33:52,25.19
05:37:01,25.13
05:40:09,25.06
05:43:18,25.25
05:46:26,26.40
05:49:35,27.80
05:52:44,29.20
05:55:52,29.86
05:59:01,29.74
06:02:09,29.35
06:05:18,28.96
06:08:26,28.68
06:11:35,28.40
06:14:43,28.15
06:17:52,27.88
06:21:01,27.63
06:24:09,27.38
06:27:18,27.06
06:30:26,26.80
06:33:35,26.56
06:36:44,26.39
06:39:52,26.24
06:43:01,26.11
06:46:09,26.00
06:49:18,25.88
06:52:27,25.76
06:55:35,25.66
06:58:44,25.59
07:01:52,25.48
07:05:01,25.41
07:08:10,25.32
07:11:18,25.25
07:14:27,25.75
07:17:35,26.95
07:20:44,28.30
07:23:53,29.66
07:27:01,31.00
07:30:10,32.25
07:33:18,33.23
07:36:27,33.34
07:39:35,33.04
07:42:44,32.58
07:45:53,32.09
07:49:01,31.59
07:52:10,31.11
07:55:18,30.65
07:58:27,30.21
08:01:35,29.82
08:04:44,29.48
08:07:52,29.13
08:11:01,28.81
08:14:09,28.56
08:17:18,28.29
08:20:27,28.15
08:23:35,28.96
08:26:44,30.39
08:29:52,31.94
08:33:01,33.41
08:36:09,34.33
08:39:18,34.71
08:42:27,34.71
08:45:35,34.33
08:48:44,33.79
08:51:52,33.13
08:55:01,32.44
08:58:09,31.89
09:01:18,31.39
09:04:27,30.94
09:07:35,30.54
09:10:44,30.19
09:13:52,29.85
09:17:01,29.52
09:20:09,29.25
09:23:18,28.95
09:26:27,28.70
09:29:35,28.46
09:32:44,28.23
09:35:52,28.01
09:39:01,27.82
09:42:09,27.63
09:45:18,27.45
09:48:27,27.30
09:51:35,27.14
09:54:44,27.44
09:57:52,28.91
10:01:01,30.69
10:04:09,32.45
10:07:18,33.35
10:10:26,33.35
10:13:35,32.99
10:16:43,32.45
10:19:52,31.88
10:23:01,31.27
10:26:09,30.75
10:29:18,30.29
10:32:26,29.91
10:35:35,29.56
10:38:43,29.26
10:41:52,29.00
10:45:00,28.76
10:48:09,28.52
10:51:17,28.31
10:54:26,28.11
10:57:35,27.91
11:00:43,27.74
11:03:52,27.55
11:07:01,27.39
11:10:09,27.24
11:13:18,27.07
11:16:26,26.95
11:19:35,26.81
11:22:43,26.68
11:25:52,26.55
11:29:01,26.44
11:32:09,26.34
11:35:18,26.23
11:38:26,26.13
11:41:35,26.02
11:44:44,25.94
11:47:52,26.66
11:51:01,28.32
11:54:09,30.19
11:57:18,31.90
12:00:27,32.54
12:03:35,32.49
12:06:44,32.08
12:09:52,31.52
12:13:01,30.94
12:16:10,30.40
12:19:18,29.89
12:22:27,29.48
12:25:35,29.13
12:28:44,28.81
12:31:52,28.55
12:35:01,28.30
12:38:10,28.05
12:41:18,27.84
12:44:27,27.61
12:47:36,27.41
12:50:44,27.24
12:53:53,27.05
12:57:02,26.89
13:00:10,26.74
13:03:19,26.59
13:06:27,26.45
13:09:36,26.30
13:12:45,26.19
13:15:53,26.07
13:19:02,25.99
13:22:10,26.79
13:25:19,28.39
13:28:27,30.19
13:31:36,31.79
13:34:45,32.73
13:37:53,33.16
13:41:02,33.17
13:44:10,33.00
13:47:19,32.55
13:50:27,31.94
13:53:36,31.25
13:56:44,30.61
13:59:53,30.04
14:03:02,29.59
14:06:10,29.20
14:09:19,28.88
14:12:27,28.56
14:15:36,28.27
14:18:45,28.01
14:21:53,27.76
14:25:02,27.54
14:28:10,27.29
14:31:19,27.06
14:34:27,26.84
14:37:36,26.63
14:40:45,26.41
14:43:54,26.21
14:47:02,26.02
14:50:11,25.85
14:53:20,25.70
14:56:28,25.59
14:59:37,25.46
15:02:45,25.39
15:05:54,25.31
15:09:02,25.25
15:12:11,25.20
15:15:20,25.15
15:18:28,25.10
15:21:37,25.06
15:24:45,25.00
15:27:54,24.98
15:31:03,24.94
15:34:11,24.88
15:37:20,24.88
15:40:29,24.81
15:43:37,24.79
15:46:46,24.75
15:49:54,24.74
15:53:03,24.69
15:56:12,24.69
15:59:20,24.65
16:02:29,24.63
16:05:38,24.63
16:08:46,24.60
16:11:55,24.56
16:15:04,24.56
16:18:12,24.56
16:21:21,24.50
16:24:29,24.50
16:27:38,24.50
16:30:47,24.50
16:33:55,24.50
16:37:04,24.48
16:40:13,24.44
16:43:21,24.44
16:46:30,24.44
16:49:38,24.44
16:52:47,24.43
16:55:56,24.39
16:59:04,24.38
17:02:13,24.38
17:05:22,24.38
17:08:30,24.35
17:11:39,24.31
17:14:48,24.31
17:17:56,24.31
17:21:05,24.31
17:24:13,24.31
17:27:22,24.27
17:30:31,24.26
17:33:39,24.25
17:36:48,24.25
17:39:57,24.25
17:43:05,24.25
17:46:14,24.25
17:49:23,24.24
17:52:31,24.23
17:55:40,24.19
17:58:48,24.19
18:01:57,24.19
18:05:06,24.19
18:08:14,24.15
18:11:23,24.13
18:14:32,24.13
18:17:40,24.13
18:20:49,24.13
18:23:58,24.13
18:27:06,24.13
18:30:15,24.13
18:33:23,24.11
18:36:32,24.07
18:39:41,24.06
18:42:49,24.06
18:45:58,24.06
18:49:07,24.06
18:52:15,24.06
18:55:24,24.05
18:58:33,24.00
19:01:41,24.00
19:04:50,24.00
19:07:58,24.00
19:11:07,24.00
19:14:17,24.00
19:17:26,24.00
19:20:35,24.00
19:23:44,24.00
19:26:52,24.00
19:30:01,23.96
19:33:10,23.95
19:36:20,23.94
19:39:28,23.94
19:42:37,23.94
19:45:45,23.94
19:48:54,23.94
19:52:03,23.94
19:55:11,23.94
19:58:20,24.11
20:01:29,25.10
20:04:37,25.74
20:07:46,26.01
20:10:54,26.06
20:14:03,26.02
20:17:12,25.94
20:20:20,25.84
20:23:30,25.73
20:26:38,25.61
20:29:47,25.50
20:32:56,25.40
20:36:04,25.29
20:39:13,25.19
20:42:22,25.09
20:45:30,25.00
20:48:39,24.91
20:51:48,24.82
20:54:56,24.74
20:58:05,24.69
21:01:14,24.61
21:04:22,24.56
21:07:31,24.50
21:10:39,24.45
21:13:48,24.43
21:16:57,24.38
21:20:06,24.35
21:23:14,24.31
21:26:23,24.30
21:29:32,24.26
21:32:40,24.25
21:35:49,24.23
21:38:58,24.19
21:42:06,24.19
21:45:15,24.14
21:48:23,24.13
21:51:32,24.09
21:54:41,24.06
21:57:49,24.06
22:00:58,24.00
22:04:06,24.00
22:07:15,24.00
22:10:24,23.95
22:13:32,23.94
22:16:41,23.94
22:19:50,23.94
22:22:58,23.90
22:26:07,23.89
22:29:16,23.88
22:32:24,23.88
22:35:33,23.88
22:38:42,23.88
22:41:50,23.81
22:44:59,23.81
22:48:07,23.81
22:51:16,23.81
22:54:25,23.81
22:57:33,23.81
23:00:42,23.76
23:03:51,23.75
23:06:59,23.75
23:10:08,23.75
23:13:17,23.75
23:16:25,23.75
23:19:34,23.70
23:22:43,23.69
23:25:51,23.69
23:29:00,23.85
23:32:08,24.99
23:35:17,26.56
23:38:25,28.11
23:41:34,29.57
23:44:43,30.68
23:47:51,31.25
23:51:00,31.50
23:54:08,31.45
23:57:17,31.16