00:00:42,28.89
00:03:50,28.69
00:06:59,28.48
00:10:08,28.27
00:13:16,28.07
00:16:25,27.85
00:19:33,27.65
00:22:42,27.48
00:25:50,27.31
00:28:59,27.14
00:32:07,26.99
00:35:16,26.82
00:38:24,26.70
00:41:33,26.56
00:44:42,26.45
00:47:50,26.31
00:50:59,26.21
00:54:07,26.10
00:57:16,25.99
01:00:25,25.89
01:03:33,25.79
01:06:42,25.70
01:09:50,25.61
01:12:59,25.54
01:16:08,25.46
01:19:16,25.39
01:22:25,25.32
01:25:33,25.27
01:28:42,25.20
01:31:50,25.16
01:34:59,25.10
01:38:08,25.06
01:41:16,25.00
01:44:25,24.98
01:47:34,24.94
01:50:42,24.95
01:53:51,25.26
01:56:59,26.00
02:00:08,27.01
02:03:17,28.00
02:06:25,28.80
02:09:34,29.35
02:12:42,29.74
02:15:51,29.74
02:18:59,29.46
02:22:08,29.09
02:25:17,28.66
02:28:25,28.26
02:31:34,27.86
02:34:42,27.55
02:37:51,27.24
02:40:59,26.98
02:44:08,26.75
02:47:16,26.57
02:50:25,26.43
02:53:34,26.31
02:56:42,26.21
02:59:51,26.11
03:02:59,26.04
03:06:08,25.96
03:09:17,25.90
03:12:25,25.84
03:15:34,25.77
03:18:42,25.70
03:21:51,25.65
03:25:00,25.60
03:28:08,25.54
03:31:17,25.48
03:34:25,25.43
03:37:34,25.38
03:40:43,25.31
03:43:51,25.26
03:47:00,25.21
03:50:08,25.18
03:53:17,25.18
03:56:26,25.59
03:59:34,26.32
04:02:43,27.16
04:05:51,27.84
04:09:00,28.04
04:12:08,27.95
04:15:17,27.76
04:18:26,27.56
04:21:34,27.39
04:24:43,27.23
04:27:51,27.07
04:31:00,26.93
04:34:09,26.79
04:37:17,26.65
04:40:26,26.52
04:43:34,26.41
04:46:43,26.31
04:49:52,26.21
04:53:00,26.10
04:56:09,26.00
04:59:17,25.91
05:02:26,25.84
05:05:35,25.74
05:08:43,25.69
05:11:52,25.60
05:15:00,25.56
05:18:09,25.49
05:21:17,25.41
05:24:26,25.35
05:27:35,25.29
05:30:43,25.24
05:33:52,25.18
05:37:01,25.13
05:40:09,25.09
05:43:18,25.10
05:46:26,25.50
05:49:35,26.16
05:52:43,26.99
05:55:52,27.65
05:59:01,27.91
06:02:09,27.85
06:05:18,27.66
06:08:26,27.48
06:11:35,27.26
06:14:43,27.09
06:17:52,26.91
06:21:01,26.76
06:24:09,26.61
06:27:18,26.45
06:30:26,26.30
06:33:35,26.14
06:36:44,26.00
06:39:52,25.88
06:43:01,25.79
06:46:09,25.69
06:49:18,25.61
06:52:26,25.54
06:55:35,25.48
06:58:44,25.40
07:01:52,25.35
07:05:01,25.30
07:08:10,25.25
07:11:18,25.20
07:14:27,25.31
07:17:35,25.81
07:20:44,26.51
07:23:53,27.30
07:27:01,28.11
07:30:10,28.93
07:33:18,29.64
07:36:27,30.01
07:39:35,30.04
07:42:44,29.85
07:45:52,29.63
07:49:01,29.31
07:52:10,29.04
07:55:18,28.75
07:58:27,28.49
08:01:35,28.24
08:04:44,27.99
08:07:52,27.77
08:11:01,27.57
08:14:09,27.39
08:17:18,27.21
08:20:27,27.09
08:23:35,27.24
08:26:44,27.82
08:29:52,28.60
08:33:01,29.48
08:36:09,30.29
08:39:18,30.88
08:42:27,31.24
08:45:35,31.36
08:48:44,31.13
08:51:52,30.74
08:55:01,30.32
08:58:09,29.89
09:01:18,29.50
09:04:26,29.18
09:07:35,28.88
09:10:43,28.60
09:13:52,28.38
09:17:01,28.16
09:20:09,27.98
09:23:18,27.79
09:26:26,27.61
09:29:35,27.44
09:32:44,27.30
09:35:52,27.16
09:39:01,27.02
09:42:09,26.90
09:45:18,26.79
09:48:26,26.69
09:51:35,26.59
09:54:44,26.56
09:57:52,27.01
10:01:01,27.82
10:04:09,28.80
10:07:18,29.61
10:10:26,29.98
10:13:35,30.02
10:16:43,29.90
10:19:52,29.63
10:23:00,29.32
10:26:09,29.01
10:29:18,28.69
10:32:26,28.44
10:35:35,28.20
10:38:43,27.98
10:41:52,27.79
10:45:00,27.61
10:48:09,27.45
10:51:17,27.34
10:54:26,27.20
10:57:35,27.07
11:00:43,26.95
11:03:52,26.82
11:07:01,26.74
11:10:09,26.64
11:13:18,26.54
11:16:26,26.46
11:19:35,26.36
11:22:43,26.26
11:25:52,26.19
11:29:01,26.10
11:32:09,26.02
11:35:18,25.95
11:38:26,25.90
11:41:35,25.82
11:44:44,25.75
11:47:52,25.89
11:51:01,26.50
11:54:09,27.41
11:57:18,28.43
12:00:26,29.14
12:03:35,29.41
12:06:44,29.43
12:09:52,29.29
12:13:01,29.04
12:16:10,28.75
12:19:18,28.44
12:22:27,28.16
12:25:35,27.90
12:28:44,27.66
12:31:52,27.48
12:35:01,27.30
12:38:10,27.15
12:41:18,27.00
12:44:27,26.86
12:47:36,26.75
12:50:44,26.64
12:53:53,26.54
12:57:02,26.41
13:00:10,26.31
13:03:19,26.21
13:06:27,26.13
13:09:36,26.02
13:12:45,25.95
13:15:53,25.88
13:19:02,25.81
13:22:10,25.95
13:25:19,26.56
13:28:27,27.44
13:31:36,28.43
13:34:44,29.32
13:37:53,29.95
13:41:02,30.39
13:44:10,30.51
13:47:19,30.30
13:50:27,29.96
13:53:36,29.59
13:56:44,29.16
13:59:53,28.77
14:03:02,28.43
14:06:10,28.11
14:09:19,27.84
14:12:27,27.63
14:15:36,27.41
14:18:44,27.24
14:21:53,27.06
14:25:02,26.91
14:28:10,26.76
14:31:19,26.63
14:34:27,26.51
14:37:36,26.36
14:40:45,26.24
14:43:54,26.11
14:47:02,26.00
14:50:11,25.88
14:53:19,25.77
14:56:28,25.68
14:59:37,25.59
15:02:45,25.51
15:05:54,25.44
15:09:02,25.40
15:12:11,25.36
15:15:20,25.31
15:18:28,25.26
15:21:37,25.24
15:24:45,25.19
15:27:54,25.18
15:31:03,25.13
15:34:11,25.11
15:37:20,25.07
15:40:29,25.05
15:43:37,25.02
15:46:46,25.00
15:49:54,24.99
15:53:03,24.96
15:56:12,24.94
15:59:20,24.94
16:02:29,24.88
16:05:38,24.88
16:08:46,24.86
16:11:55,24.81
16:15:03,24.81
16:18:12,24.81
16:21:21,24.81
16:24:29,24.80
16:27:38,24.80
16:30:47,24.77
16:33:55,24.75
16:37:04,24.75
16:40:12,24.75
16:43:21,24.75
16:46:30,24.75
16:49:38,24.75
16:52:47,24.73
16:55:56,24.69
16:59:04,24.69
17:02:13,24.69
17:05:22,24.66
17:08:30,24.64
17:11:39,24.63
17:14:47,24.63
17:17:56,24.63
17:21:05,24.61
17:24:13,24.63
17:27:22,24.61
17:30:31,24.57
17:33:39,24.57
17:36:48,24.56
17:39:57,24.56
17:43:05,24.56
17:46:14,24.56
17:49:23,24.56
17:52:31,24.56
17:55:40,24.56
17:58:48,24.52
18:01:57,24.54
18:05:06,24.54
18:08:14,24.50
18:11:23,24.50
18:14:32,24.50
18:17:40,24.50
18:20:49,24.50
18:23:58,24.50
18:27:06,24.48
18:30:15,24.48
18:33:23,24.45
18:36:32,24.44
18:39:41,24.44
18:42:49,24.44
18:45:58,24.44
18:49:07,24.41
18:52:15,24.39
18:55:24,24.38
18:58:33,24.38
19:01:41,24.38
19:04:50,24.38
19:07:58,24.38
19:11:07,24.35
19:14:17,24.35
19:17:26,24.35
19:20:35,24.34
19:23:44,24.31
19:26:52,24.31
19:30:01,24.31
19:33:10,24.31
19:36:19,24.31
19:39:28,24.31
19:42:37,24.32
19:45:45,24.34
19:48:54,24.38
19:52:03,24.38
19:55:11,24.39
19:58:20,24.45
20:01:29,24.80
20:04:37,25.16
20:07:46,25.39
20:10:54,25.48
20:14:03,25.50
20:17:12,25.50
20:20:20,25.46
20:23:30,25.43
20:26:38,25.36
20:29:47,25.34
20:32:56,25.25
20:36:04,25.20
20:39:13,25.14
20:42:22,25.07
20:45:30,25.01
20:48:39,24.96
20:51:48,24.91
20:54:56,24.88
20:58:05,24.81
21:01:13,24.76
21:04:22,24.74
21:07:31,24.70
21:10:39,24.69
21:13:48,24.64
21:16:57,24.63
21:20:06,24.60
21:23:14,24.56
21:26:23,24.56
21:29:32,24.52
21:32:40,24.50
21:35:49,24.50
21:38:57,24.48
21:42:06,24.44
21:45:15,24.43
21:48:23,24.40
21:51:32,24.40
21:54:41,24.38
21:57:49,24.38
22:00:58,24.34
22:04:06,24.34
22:07:15,24.31
22:10:24,24.31
22:13:32,24.31
22:16:41,24.30
22:19:50,24.25
22:22:58,24.25
22:26:07,24.25
22:29:16,24.25
22:32:24,24.24
22:35:33,24.24
22:38:42,24.20
22:41:50,24.19
22:44:59,24.19
22:48:07,24.19
22:51:16,24.19
22:54:25,24.15
22:57:33,24.15
23:00:42,24.15
23:03:51,24.13
23:06:59,24.13
23:10:08,24.13
23:13:16,24.13
23:16:25,24.13
23:19:34,24.11
23:22:42,24.09
23:25:51,24.07
23:29:00,24.10
23:32:08,24.48
23:35:17,25.21
23:38:25,26.10
23:41:34,26.99
23:44:42,27.86
23:47:51,28.54
23:51:00,28.99
23:54:08,29.30
23:57:17,29.32