00:00:42,22.30
00:03:50,22.29
00:06:59,22.29
00:10:08,22.26
00:13:16,22.25
00:16:25,22.25
00:19:33,22.25
00:22:42,22.25
00:25:50,22.25
00:28:59,22.25
00:32:07,22.20
00:35:16,22.19
00:38:24,22.19
00:41:33,22.19
00:44:42,22.19
00:47:50,22.19
00:50:59,22.18
00:54:07,22.13
00:57:16,22.13
01:00:25,22.13
01:03:33,22.13
01:06:42,22.13
01:09:50,22.11
01:12:59,22.06
01:16:08,22.09
01:19:16,22.10
01:22:25,22.06
01:25:33,22.06
01:28:42,22.05
01:31:50,22.01
01:34:59,22.01
01:38:08,22.00
01:41:16,22.00
01:44:25,22.00
01:47:34,22.00
01:50:42,21.98
01:53:51,22.00
01:56:59,22.01
02:00:08,22.06
02:03:17,22.13
02:06:25,22.18
02:09:34,22.19
02:12:42,22.24
02:15:51,22.25
02:18:59,22.26
02:22:08,22.27
02:25:17,22.29
02:28:25,22.25
02:31:34,22.25
02:34:42,22.20
02:37:51,22.19
02:40:59,22.19
02:44:08,22.19
02:47:16,22.15
02:50:25,22.15
02:53:34,22.13
02:56:42,22.13
02:59:51,22.11
03:02:59,22.07
03:06:08,22.07
03:09:17,22.06
03:12:25,22.06
03:15:34,22.06
03:18:42,22.06
03:21:51,22.05
03:25:00,22.02
03:28:08,22.01
03:31:17,22.01
03:34:25,22.00
03:37:34,22.00
03:40:43,22.00
03:43:51,22.00
03:47:00,22.00
03:50:08,22.00
03:53:17,21.98
03:56:26,22.00
03:59:34,22.00
04:02:43,22.06
04:05:51,22.10
04:09:00,22.13
04:12:08,22.13
04:15:17,22.13
04:18:25,22.15
04:21:34,22.13
04:24:43,22.13
04:27:51,22.13
04:31:00,22.13
04:34:09,22.10
04:37:17,22.09
04:40:26,22.07
04:43:34,22.06
04:46:43,22.06
04:49:52,22.06
04:53:00,22.06
04:56:09,22.01
04:59:17,22.01
05:02:26,22.00
05:05:34,22.00
05:08:43,22.00
05:11:52,21.96
05:15:00,21.94
05:18:09,21.91
05:21:17,21.88
05:24:26,21.85
05:27:35,21.82
05:30:43,21.81
05:33:52,21.81
05:37:01,21.81
05:40:09,21.81
05:43:18,21.81
05:46:26,21.81
05:49:35,21.86
05:52:43,21.89
05:55:52,21.95
05:59:01,22.00
06:02:09,22.01
06:05:18,22.00
06:08:26,22.01
06:11:35,22.00
06:14:43,22.00
06:17:52,22.00
06:21:01,22.00
06:24:09,22.00
06:27:18,21.99
06:30:26,21.98
06:33:35,21.94
06:36:44,21.95
06:39:52,21.94
06:43:01,21.93
06:46:09,21.94
06:49:18,21.89
06:52:26,21.88
06:55:35,21.84
06:58:44,21.81
07:01:52,21.80
07:05:01,21.77
07:08:10,21.76
07:11:18,21.79
07:14:27,21.77
07:17:35,21.81
07:20:44,21.84
07:23:53,21.91
07:27:01,21.99
07:30:10,22.04
07:33:18,22.11
07:36:27,22.13
07:39:35,22.15
07:42:44,22.18
07:45:52,22.15
07:49:01,22.13
07:52:10,22.13
07:55:18,22.13
07:58:27,22.11
08:01:35,22.07
08:04:44,22.09
08:07:52,22.06
08:11:01,22.06
08:14:09,22.06
08:17:18,22.07
08:20:26,22.06
08:23:35,22.06
08:26:44,22.10
08:29:52,22.16
08:33:01,22.24
08:36:09,22.31
08:39:18,22.38
08:42:26,22.38
08:45:35,22.38
08:48:44,22.38
08:51:52,22.38
08:55:01,22.38
08:58:09,22.38
09:01:18,22.38
09:04:26,22.36
09:07:35,22.32
09:10:43,22.31
09:13:52,22.31
09:17:01,22.27
09:20:09,22.31
09:23:18,22.31
09:26:26,22.31
09:29:35,22.30
09:32:44,22.29
09:35:52,22.25
09:39:01,22.25
09:42:09,22.24
09:45:18,22.25
09:48:26,22.25
09:51:35,22.19
09:54:44,22.19
09:57:52,22.20
10:01:01,22.24
10:04:09,22.32
10:07:18,22.39
10:10:26,22.44
10:13:35,22.44
10:16:43,22.49
10:19:52,22.46
10:23:00,22.50
10:26:09,22.50
10:29:17,22.49
10:32:26,22.45
10:35:35,22.44
10:38:43,22.44
10:41:52,22.39
10:45:00,22.40
10:48:09,22.41
10:51:17,22.38
10:54:26,22.38
10:57:35,22.36
11:00:43,22.31
11:03:52,22.31
11:07:00,22.30
11:10:09,22.26
11:13:18,22.25
11:16:26,22.25
11:19:35,22.25
11:22:43,22.25
11:25:52,22.23
11:29:01,22.19
11:32:09,22.19
11:35:18,22.19
11:38:26,22.16
11:41:35,22.18
11:44:44,22.14
11:47:52,22.13
11:51:01,22.14
11:54:09,22.19
11:57:18,22.24
12:00:26,22.26
12:03:35,22.31
12:06:44,22.31
12:09:52,22.32
12:13:01,22.31
12:16:09,22.31
12:19:18,22.34
12:22:27,22.31
12:25:35,22.31
12:28:44,22.30
12:31:52,22.26
12:35:01,22.20
12:38:10,22.19
12:41:18,22.13
12:44:27,22.13
12:47:35,22.13
12:50:44,22.11
12:53:53,22.10
12:57:01,22.13
13:00:10,22.11
13:03:19,22.06
13:06:27,22.06
13:09:36,22.07
13:12:45,22.06
13:15:53,22.07
13:19:02,22.06
13:22:10,22.07
13:25:19,22.10
13:28:27,22.15
13:31:36,22.20
13:34:44,22.27
13:37:53,22.32
13:41:02,22.38
13:44:10,22.36
13:47:19,22.40
13:50:27,22.41
13:53:36,22.40
13:56:44,22.39
13:59:53,22.32
14:03:02,22.31
14:06:10,22.31
14:09:19,22.31
14:12:27,22.31
14:15:36,22.30
14:18:44,22.30
14:21:53,22.30
14:25:02,22.26
14:28:10,22.25
14:31:19,22.25
14:34:27,22.25
14:37:36,22.25
14:40:45,22.25
14:43:54,22.25
14:47:02,22.26
14:50:11,22.26
14:53:19,22.25
14:56:28,22.25
14:59:37,22.25
15:02:45,22.26
15:05:54,22.25
15:09:02,22.25
15:12:11,22.25
15:15:19,22.24
15:18:28,22.19
15:21:37,22.19
15:24:45,22.19
15:27:54,22.19
15:31:03,22.20
15:34:11,22.19
15:37:20,22.20
15:40:28,22.21
15:43:37,22.23
15:46:46,22.19
15:49:54,22.21
15:53:03,22.19
15:56:12,22.19
15:59:20,22.19
16:02:29,22.19
16:05:38,22.19
16:08:46,22.19
16:11:55,22.14
16:15:03,22.14
16:18:12,22.14
16:21:21,22.13
16:24:29,22.13
16:27:38,22.11
16:30:47,22.07
16:33:55,22.11
16:37:04,22.10
16:40:12,22.13
16:43:21,22.13
16:46:30,22.13
16:49:38,22.13
16:52:47,22.09
16:55:56,22.06
16:59:04,22.06
17:02:13,22.06
17:05:21,22.06
17:08:30,22.05
17:11:39,22.00
17:14:47,22.00
17:17:56,22.00
17:21:05,22.00
17:24:13,22.00
17:27:22,22.00
17:30:31,22.00
17:33:39,22.00
17:36:48,22.00
17:39:57,22.00
17:43:05,22.00
17:46:14,22.01
17:49:23,22.00
17:52:31,22.00
17:55:40,22.00
17:58:48,21.99
18:01:57,21.96
18:05:06,21.98
18:08:14,21.95
18:11:23,21.94
18:14:31,21.99
18:17:40,21.95
18:20:49,21.94
18:23:58,21.94
18:27:06,21.93
18:30:15,21.94
18:33:23,21.94
18:36:32,21.94
18:39:41,21.93
18:42:49,21.94
18:45:58,21.94
18:49:07,21.94
18:52:15,21.94
18:55:24,21.94
18:58:32,21.94
19:01:41,21.90
19:04:50,21.88
19:07:58,21.89
19:11:07,21.88
19:14:17,21.88
19:17:26,21.79
19:20:35,21.71
19:23:44,21.69
19:26:52,21.69
19:30:01,21.69
19:33:10,21.74
19:36:19,21.74
19:39:28,21.69
19:42:37,21.69
19:45:45,21.64
19:48:54,21.63
19:52:03,21.69
19:55:11,21.68
19:58:20,21.69
20:01:29,21.70
20:04:37,21.75
20:07:46,21.77
20:10:54,21.81
20:14:03,21.80
20:17:11,21.81
20:20:20,21.81
20:23:30,21.81
20:26:38,21.81
20:29:47,21.81
20:32:56,21.81
20:36:04,21.81
20:39:13,21.81
20:42:22,21.81
20:45:30,21.81
20:48:39,21.81
20:51:47,21.80
20:54:56,21.77
20:58:05,21.75
21:01:13,21.77
21:04:22,21.76
21:07:31,21.75
21:10:39,21.75
21:13:48,21.75
21:16:57,21.75
21:20:06,21.75
21:23:14,21.75
21:26:23,21.75
21:29:31,21.75
21:32:40,21.75
21:35:49,21.75
21:38:57,21.75
21:42:06,21.75
21:45:15,21.75
21:48:23,21.75
21:51:32,21.74
21:54:41,21.74
21:57:49,21.73
22:00:58,21.75
22:04:06,21.70
22:07:15,21.69
22:10:24,21.70
22:13:32,21.69
22:16:41,21.69
22:19:50,21.69
22:22:58,21.69
22:26:07,21.69
22:29:16,21.69
22:32:24,21.69
22:35:33,21.69
22:38:41,21.69
22:41:50,21.69
22:44:59,21.68
22:48:07,21.68
22:51:16,21.65
22:54:25,21.65
22:57:33,21.63
23:00:42,21.66
23:03:51,21.65
23:06:59,21.63
23:10:08,21.63
23:13:16,21.60
23:16:25,21.63
23:19:34,21.57
23:22:42,21.57
23:25:51,21.59
23:29:00,21.56
23:32:08,21.60
23:35:17,21.65
23:38:25,21.69
23:41:34,21.76
23:44:42,21.81
23:47:51,21.86
23:51:00,21.91
23:54:08,21.94
23:57:17,21.94