00:00:55,25.41
00:04:04,25.38
00:07:12,25.34
00:10:21,25.31
00:13:30,25.25
00:16:38,25.25
00:19:47,25.20
00:22:55,25.19
00:26:04,25.16
00:29:13,25.13
00:32:21,25.13
00:35:30,25.06
00:38:38,25.06
00:41:47,25.05
00:44:56,25.00
00:48:04,25.00
00:51:13,24.98
00:54:22,24.94
00:57:30,24.94
01:00:39,24.91
01:03:48,24.88
01:06:56,24.88
01:10:05,24.88
01:13:13,24.81
01:16:22,24.81
01:19:31,24.81
01:22:39,24.81
01:25:48,24.80
01:28:56,24.77
01:32:05,24.75
01:35:14,24.75
01:38:22,24.75
01:41:31,24.75
01:44:39,24.75
01:47:48,24.73
01:50:56,24.74
01:54:05,24.75
01:57:14,24.75
02:00:22,24.76
02:03:31,24.77
02:06:39,24.75
02:09:48,24.74
02:12:56,24.69
02:16:05,24.65
02:19:14,24.63
02:22:22,24.57
02:25:31,24.56
02:28:39,24.55
02:31:48,24.54
02:34:56,24.54
02:38:05,24.55
02:41:14,24.56
02:44:22,24.54
02:47:31,24.56
02:50:39,24.56
02:53:48,24.52
02:56:56,24.51
03:00:05,24.50
03:03:14,24.50
03:06:22,24.49
03:09:31,24.44
03:12:40,24.44
03:15:48,24.44
03:18:57,24.44
03:22:05,24.40
03:25:14,24.38
03:28:23,24.38
03:31:31,24.38
03:34:40,24.38
03:37:48,24.38
03:40:57,24.35
03:44:06,24.32
03:47:14,24.31
03:50:23,24.31
03:53:31,24.31
03:56:40,24.31
03:59:49,24.31
04:02:57,24.30
04:06:06,24.25
04:09:14,24.25
04:12:23,24.25
04:15:32,24.25
04:18:40,24.25
04:21:49,24.20
04:24:57,24.19
04:28:06,24.19
04:31:15,24.19
04:34:23,24.16
04:37:32,24.13
04:40:41,24.13
04:43:49,24.13
04:46:58,24.13
04:50:07,24.13
04:53:15,24.11
04:56:24,24.07
04:59:32,24.06
05:02:41,24.06
05:05:50,24.06
05:08:58,24.06
05:12:07,24.06
05:15:15,24.06
05:18:24,24.06
05:21:33,24.06
05:24:41,24.06
05:27:50,24.06
05:30:59,24.06
05:34:07,24.06
05:37:16,24.06
05:40:24,24.06
05:43:33,24.06
05:46:42,24.06
05:49:50,24.06
05:52:59,24.06
05:56:08,24.06
05:59:16,24.06
06:02:25,24.06
06:05:33,24.02
06:08:42,24.02
06:11:50,24.05
06:14:59,24.01
06:18:08,24.00
06:21:16,24.00
06:24:25,24.00
06:27:34,24.00
06:30:42,24.00
06:33:51,24.00
06:37:00,24.00
06:40:08,24.00
06:43:17,24.00
06:46:26,24.00
06:49:34,24.00
06:52:43,24.00
06:55:51,24.00
06:59:02,24.00
07:02:12,24.00
07:05:20,24.00
07:08:29,24.00
07:11:38,24.00
07:14:46,24.00
07:17:55,24.00
07:21:04,24.27
07:24:12,25.24
07:27:21,25.73
07:30:29,25.94
07:33:38,26.00
07:36:47,26.00
07:39:55,25.93
07:43:04,25.85
07:46:12,25.77
07:49:21,25.70
07:52:30,25.64
07:55:38,25.56
07:58:47,25.50
08:01:55,25.45
08:05:04,25.38
08:08:13,25.34
08:11:21,25.31
08:14:30,25.46
08:17:39,26.54
08:20:47,27.05
08:23:56,27.29
08:27:04,27.38
08:30:13,27.35
08:33:21,27.27
08:36:30,27.19
08:39:39,27.09
08:42:47,26.98
08:45:56,26.86
08:49:04,26.75
08:52:13,26.65
08:55:21,26.52
08:58:30,26.44
09:01:39,26.35
09:04:47,26.26
09:07:56,26.19
09:11:04,26.10
09:14:13,26.02
09:17:22,25.95
09:20:30,25.89
09:23:39,25.82
09:26:48,25.76
09:29:56,25.71
09:33:05,25.66
09:36:13,25.61
09:39:22,25.56
09:42:31,25.50
09:45:39,25.45
09:48:48,25.40
09:51:56,25.36
09:55:05,25.31
09:58:14,25.29
10:01:22,25.25
10:04:31,25.21
10:07:39,25.19
10:10:48,25.16
10:13:57,25.13
10:17:05,25.13
10:20:14,25.06
10:23:23,25.06
10:26:31,25.02
10:29:40,25.00
10:32:48,25.00
10:35:57,24.96
10:39:06,24.94
10:42:14,24.91
10:45:23,24.90
10:48:31,24.88
10:51:40,24.88
10:54:49,24.82
10:57:57,24.81
11:01:06,24.81
11:04:14,24.81
11:07:23,24.81
11:10:32,24.75
11:13:40,24.75
11:16:49,24.75
11:19:58,24.75
11:23:06,24.75
11:26:15,24.74
11:29:23,24.71
11:32:32,24.69
11:35:40,24.69
11:38:49,24.69
11:41:58,24.69
11:45:06,24.66
11:48:15,24.63
11:51:23,24.63
11:54:32,24.63
11:57:41,24.63
12:00:49,24.63
12:03:58,24.63
12:07:07,24.63
12:10:15,24.63
12:13:24,24.63
12:16:32,24.60
12:19:41,24.59
12:22:50,24.56
12:25:58,24.56
12:29:07,24.56
12:32:16,24.56
12:35:24,24.56
12:38:33,24.56
12:41:41,24.56
12:44:50,24.56
12:47:59,24.56
12:51:07,24.56
12:54:16,24.56
12:57:24,24.56
13:00:33,24.52
13:03:42,24.52
13:06:50,24.54
13:09:59,24.50
13:13:07,24.51
13:16:16,24.50
13:19:25,24.50
13:22:33,24.50
13:25:42,24.50
13:28:51,24.50
13:31:59,24.50
13:35:08,24.50
13:38:16,24.50
13:41:25,24.50
13:44:33,24.50
13:47:42,24.50
13:50:50,24.50
13:53:59,24.50
13:57:08,24.50
14:00:16,24.50
14:03:25,24.50
14:06:34,24.50
14:09:42,24.50
14:12:51,24.50
14:15:59,24.50
14:19:08,24.50
14:22:17,24.50
14:25:25,24.50
14:28:34,24.50
14:31:42,24.50
14:34:51,24.50
14:38:00,24.50
14:41:08,24.45
14:44:17,24.46
14:47:25,24.44
14:50:34,24.44
14:53:43,24.45
14:56:51,24.45
15:00:00,24.44
15:03:08,24.46
15:06:17,24.44
15:09:26,24.44
15:12:34,24.44
15:15:43,24.44
15:18:52,24.44
15:22:00,24.46
15:25:09,24.45
15:28:17,24.44
15:31:26,24.44
15:34:35,24.44
15:37:43,24.44
15:40:52,24.44
15:44:00,24.44
15:47:09,24.44
15:50:18,24.44
15:53:26,24.44
15:56:35,24.44
15:59:43,24.44
16:02:52,24.44
16:06:01,24.43
16:09:09,24.39
16:12:18,24.40
16:15:26,24.38
16:18:35,24.38
16:21:44,24.38
16:24:52,24.38
16:28:01,24.38
16:31:09,24.38
16:34:18,24.34
16:37:27,24.66
16:40:35,25.91
16:43:44,26.38
16:46:52,26.63
16:50:01,26.73
16:53:10,26.74
16:56:18,26.69
16:59:27,26.61
17:02:35,26.52
17:05:44,26.44
17:08:53,26.34
17:12:01,26.23
17:15:10,26.15
17:18:19,26.07
17:21:27,25.98
17:24:36,25.90
17:27:44,25.80
17:30:53,25.73
17:34:02,25.66
17:37:11,25.60
17:40:20,25.55
17:43:29,25.50
17:46:37,25.44
17:49:46,25.39
17:52:54,25.35
17:56:03,25.31
17:59:12,25.27
18:02:20,25.25
18:05:29,25.19
18:08:38,25.15
18:11:46,25.11
18:14:55,25.06
18:18:03,25.02
18:21:12,24.98
18:24:21,24.93
18:27:29,24.88
18:30:38,24.84
18:33:46,24.79
18:36:55,24.75
18:40:04,24.69
18:43:12,24.68
18:46:21,24.63
18:49:30,24.63
18:52:38,24.59
18:55:47,24.56
18:58:55,24.56
19:02:04,24.55
19:05:13,24.50
19:08:21,24.50
19:11:30,24.45
19:14:38,24.41
19:17:47,24.38
19:20:56,24.31
19:24:04,24.44
19:27:13,25.60
19:30:21,27.25
19:33:30,28.90
19:36:38,30.45
19:39:47,31.74
19:42:55,32.46
19:46:04,32.76
19:49:13,32.76
19:52:21,32.54
19:55:30,32.05
19:58:38,31.44
20:01:47,30.86
20:04:55,30.34
20:08:04,29.90
20:11:13,29.50
20:14:21,29.19
20:17:30,28.88
20:20:38,28.64
20:23:47,28.41
20:26:56,28.20
20:30:04,28.01
20:33:13,27.82
20:36:22,27.68
20:39:30,27.49
20:42:39,27.36
20:45:47,27.20
20:48:56,27.06
20:52:05,26.93
20:55:13,26.79
20:58:22,26.66
21:01:30,26.54
21:04:39,26.41
21:07:48,26.26
21:10:56,26.14
21:14:05,25.99
21:17:14,25.84
21:20:22,26.41
21:23:31,28.11
21:26:39,30.14
21:29:48,31.60
21:32:56,32.05
21:36:05,31.94
21:39:14,31.57
21:42:22,31.10
21:45:31,30.61
21:48:39,30.13
21:51:48,29.68
21:54:56,29.24
21:58:05,28.85
22:01:14,28.48
22:04:22,28.13
22:07:31,27.81
22:10:39,27.56
22:13:48,27.30
22:16:57,27.09
22:20:05,26.89
22:23:14,26.70
22:26:22,26.55
22:29:32,26.43
22:32:41,26.29
22:35:49,26.18
22:38:58,26.09
22:42:07,25.98
22:45:15,25.90
22:48:24,25.80
22:51:32,25.73
22:54:41,25.65
22:57:50,25.57
23:00:58,25.51
23:04:07,25.45
23:07:16,25.38
23:10:24,25.34
23:13:33,25.30
23:16:41,25.25
23:19:50,25.20
23:22:59,25.15
23:26:07,25.13
23:29:16,25.06
23:32:25,25.01
23:35:33,25.36
23:38:42,26.95
23:41:50,29.02
23:44:59,31.01
23:48:08,31.94
23:51:16,32.10
23:54:25,31.88
23:57:33,31.54