00:00:55,19.18
00:04:04,18.91
00:07:12,18.79
00:10:21,18.99
00:13:30,18.85
00:16:38,18.89
00:19:47,18.81
00:22:55,18.77
00:26:04,18.82
00:29:13,18.89
00:32:21,18.76
00:35:30,18.77
00:38:38,18.70
00:41:47,18.79
00:44:56,18.76
00:48:04,18.75
00:51:13,18.85
00:54:22,18.81
00:57:30,18.91
01:00:39,19.02
01:03:48,18.98
01:06:56,18.85
01:10:05,18.79
01:13:13,18.61
01:16:22,18.50
01:19:31,18.45
01:22:39,18.59
01:25:48,18.52
01:28:56,18.29
01:32:05,18.15
01:35:14,18.27
01:38:22,18.26
01:41:31,18.26
01:44:39,18.20
01:47:48,18.14
01:50:56,18.21
01:54:05,18.31
01:57:14,18.25
02:00:22,18.30
02:03:31,18.32
02:06:39,18.32
02:09:48,18.10
02:12:56,18.06
02:16:05,18.19
02:19:14,18.38
02:22:22,18.36
02:25:31,18.10
02:28:39,17.96
02:31:48,17.81
02:34:56,17.76
02:38:05,17.98
02:41:14,17.94
02:44:22,17.96
02:47:31,18.19
02:50:39,18.09
02:53:48,18.06
02:56:56,17.88
03:00:05,17.94
03:03:14,17.90
03:06:22,18.00
03:09:31,18.04
03:12:40,17.98
03:15:48,17.93
03:18:57,17.80
03:22:05,17.84
03:25:14,17.86
03:28:23,17.84
03:31:31,17.85
03:34:40,17.84
03:37:48,17.70
03:40:57,17.86
03:44:06,17.91
03:47:14,17.89
03:50:23,17.90
03:53:31,17.94
03:56:40,17.85
03:59:49,17.81
04:02:57,17.63
04:06:06,17.55
04:09:14,17.60
04:12:23,17.77
04:15:32,17.86
04:18:40,17.81
04:21:49,17.95
04:24:57,17.89
04:28:06,17.76
04:31:15,17.89
04:34:23,17.99
04:37:32,18.15
04:40:41,18.01
04:43:49,17.98
04:46:58,18.13
04:50:07,18.18
04:53:15,18.24
04:56:24,18.24
04:59:32,18.27
05:02:41,18.38
05:05:50,18.49
05:08:58,18.63
05:12:07,18.76
05:15:15,18.90
05:18:24,19.01
05:21:33,19.19
05:24:41,19.18
05:27:50,19.16
05:30:59,19.26
05:34:07,19.35
05:37:16,19.55
05:40:24,19.49
05:43:33,19.39
05:46:42,19.24
05:49:50,19.14
05:52:59,19.11
05:56:07,18.99
05:59:16,18.96
06:02:25,18.86
06:05:33,18.89
06:08:42,18.96
06:11:50,19.02
06:14:59,19.05
06:18:08,19.06
06:21:16,19.19
06:24:25,19.23
06:27:34,19.35
06:30:42,19.44
06:33:51,19.44
06:37:00,19.54
06:40:08,19.70
06:43:17,19.84
06:46:26,19.99
06:49:34,20.14
06:52:43,20.57
06:55:51,20.75
06:59:02,20.75
07:02:12,20.64
07:05:20,20.43
07:08:29,20.43
07:11:38,20.63
07:14:46,20.80
07:17:55,20.94
07:21:04,21.31
07:24:12,21.68
07:27:21,21.52
07:30:29,21.64
07:33:38,21.98
07:36:47,22.19
07:39:55,22.01
07:43:04,21.94
07:46:12,21.98
07:49:21,21.96
07:52:30,21.94
07:55:38,22.01
07:58:47,22.13
08:01:55,22.05
08:05:04,22.07
08:08:13,22.18
08:11:21,22.38
08:14:30,22.52
08:17:38,23.01
08:20:47,24.91
08:23:56,25.04
08:27:04,25.56
08:30:13,25.69
08:33:21,26.27
08:36:30,26.06
08:39:39,26.52
08:42:47,25.35
08:45:56,24.41
08:49:04,23.98
08:52:13,23.74
08:55:21,23.66
08:58:30,24.13
09:01:39,25.20
09:04:47,25.50
09:07:56,24.63
09:11:04,24.34
09:14:13,26.35
09:17:22,27.99
09:20:30,26.50
09:23:39,26.24
09:26:48,27.10
09:29:56,26.65
09:33:05,25.77
09:36:13,26.02
09:39:22,24.88
09:42:31,23.95
09:45:39,23.41
09:48:48,23.15
09:51:56,22.98
09:55:05,22.66
09:58:14,22.48
10:01:22,22.48
10:04:31,22.85
10:07:39,23.09
10:10:48,22.98
10:13:57,22.70
10:17:05,22.41
10:20:14,22.11
10:23:23,22.89
10:26:31,23.29
10:29:40,24.14
10:32:48,25.84
10:35:57,28.16
10:39:06,27.05
10:42:14,29.32
10:45:23,31.63
10:48:31,32.86
10:51:40,33.48
10:54:49,33.51
10:57:57,32.60
11:01:06,32.74
11:04:14,30.43
11:07:23,28.96
11:10:32,29.44
11:13:40,30.86
11:16:49,29.64
11:19:58,27.71
11:23:06,26.94
11:26:15,26.59
11:29:23,26.44
11:32:32,27.29
11:35:40,26.35
11:38:49,25.11
11:41:58,24.65
11:45:06,24.50
11:48:15,24.60
11:51:23,24.05
11:54:32,24.35
11:57:41,24.57
12:00:49,25.09
12:03:58,25.39
12:07:06,25.86
12:10:15,28.10
12:13:24,31.31
12:16:32,32.92
12:19:41,33.41
12:22:50,32.50
12:25:58,32.77
12:29:07,29.23
12:32:15,27.23
12:35:24,26.91
12:38:33,26.19
12:41:41,25.64
12:44:50,25.40
12:47:59,25.16
12:51:07,25.18
12:54:16,25.52
12:57:24,25.38
13:00:33,25.04
13:03:42,24.90
13:06:50,24.81
13:09:59,24.86
13:13:07,25.29
13:16:16,26.04
13:19:25,26.18
13:22:33,25.93
13:25:42,27.38
13:28:51,31.38
13:31:59,32.13
13:35:08,29.51
13:38:16,26.86
13:41:25,25.79
13:44:33,25.36
13:47:42,25.21
13:50:50,25.09
13:53:59,24.99
13:57:08,25.19
14:00:16,25.24
14:03:25,24.73
14:06:34,24.10
14:09:42,24.40
14:12:51,25.23
14:15:59,25.21
14:19:08,25.16
14:22:17,25.00
14:25:25,24.80
14:28:34,25.05
14:31:42,24.98
14:34:51,24.86
14:38:00,24.69
14:41:08,24.59
14:44:17,24.21
14:47:25,23.88
14:50:34,23.61
14:53:43,23.57
14:56:51,23.38
15:00:00,23.09
15:03:08,23.05
15:06:17,23.01
15:09:26,23.04
15:12:34,22.88
15:15:43,22.49
15:18:52,22.02
15:22:00,21.56
15:25:09,21.52
15:28:17,21.45
15:31:26,21.41
15:34:35,21.38
15:37:43,21.15
15:40:52,20.91
15:44:00,21.16
15:47:09,21.26
15:50:18,21.15
15:53:26,21.29
15:56:35,21.20
15:59:43,20.29
16:02:52,19.84
16:06:01,19.91
16:09:09,20.09
16:12:18,20.01
16:15:26,20.30
16:18:35,20.34
16:21:44,20.25
16:24:52,20.13
16:28:01,20.24
16:31:09,20.19
16:34:18,19.99
16:37:27,19.91
16:40:35,19.80
16:43:44,19.52
16:46:52,18.94
16:50:01,18.93
16:53:10,19.35
16:56:18,19.85
16:59:27,19.90
17:02:35,19.51
17:05:44,19.54
17:08:53,19.76
17:12:01,19.85
17:15:10,19.89
17:18:18,19.91
17:21:27,19.68
17:24:36,19.45
17:27:44,19.51
17:30:53,19.49
17:34:02,19.34
17:37:11,19.29
17:40:20,19.05
17:43:29,18.77
17:46:37,18.68
17:49:46,18.38
17:52:54,18.30
17:56:03,18.21
17:59:12,18.43
18:02:20,18.57
18:05:29,18.49
18:08:38,18.52
18:11:46,18.48
18:14:55,18.16
18:18:03,18.04
18:21:12,17.91
18:24:21,17.74
18:27:29,17.76
18:30:38,17.77
18:33:46,17.71
18:36:55,17.57
18:40:04,17.57
18:43:12,17.38
18:46:21,17.31
18:49:30,17.27
18:52:38,17.20
18:55:47,17.25
18:58:55,17.32
19:02:04,17.34
19:05:13,17.21
19:08:21,17.19
19:11:30,17.26
19:14:38,17.14
19:17:47,17.04
19:20:56,17.14
19:24:04,17.16
19:27:13,17.10
19:30:21,17.06
19:33:30,16.82
19:36:38,16.84
19:39:47,16.68
19:42:55,16.56
19:46:04,16.64
19:49:13,16.59
19:52:21,16.46
19:55:30,16.35
19:58:38,16.27
20:01:47,16.29
20:04:55,16.27
20:08:04,16.07
20:11:13,16.01
20:14:21,16.00
20:17:30,15.94
20:20:38,15.88
20:23:47,15.91
20:26:56,15.78
20:30:04,15.80
20:33:13,15.79
20:36:22,15.82
20:39:30,15.84
20:42:39,15.80
20:45:47,15.80
20:48:56,15.68
20:52:05,15.61
20:55:13,15.79
20:58:22,15.75
21:01:30,15.74
21:04:39,15.63
21:07:48,15.68
21:10:56,15.59
21:14:05,15.46
21:17:14,15.44
21:20:22,15.39
21:23:31,15.43
21:26:39,15.55
21:29:48,15.56
21:32:56,15.44
21:36:05,15.41
21:39:14,15.34
21:42:22,15.38
21:45:31,15.49
21:48:39,15.49
21:51:48,15.32
21:54:56,15.25
21:58:05,15.19
22:01:14,15.20
22:04:22,15.24
22:07:31,15.19
22:10:39,15.01
22:13:48,15.09
22:16:57,15.04
22:20:05,15.06
22:23:14,14.99
22:26:22,14.93
22:29:32,15.05
22:32:41,15.01
22:35:49,14.94
22:38:58,14.91
22:42:07,14.90
22:45:15,15.00
22:48:24,14.94
22:51:32,14.86
22:54:41,14.94
22:57:50,14.89
23:00:58,14.80
23:04:07,14.81
23:07:16,14.80
23:10:24,14.89
23:13:33,14.82
23:16:41,14.74
23:19:50,14.74
23:22:59,14.86
23:26:07,14.78
23:29:16,14.75
23:32:25,14.79
23:35:33,14.74
23:38:42,14.70
23:41:50,14.70
23:44:59,14.66
23:48:08,14.64
23:51:16,14.68
23:54:25,14.64
23:57:33,14.68