00:00:55,18.63
00:04:04,18.77
00:07:12,18.96
00:10:21,18.98
00:13:30,18.90
00:16:38,18.64
00:19:47,18.46
00:22:55,18.64
00:26:04,18.76
00:29:13,18.68
00:32:21,18.43
00:35:30,18.34
00:38:38,18.43
00:41:47,18.56
00:44:56,18.59
00:48:04,18.56
00:51:13,18.56
00:54:22,18.52
00:57:30,18.59
01:00:39,18.59
01:03:48,18.56
01:06:56,18.60
01:10:05,18.60
01:13:13,18.46
01:16:22,18.38
01:19:31,18.36
01:22:39,18.23
01:25:48,18.18
01:28:56,18.21
01:32:05,18.20
01:35:14,18.21
01:38:22,18.25
01:41:31,18.25
01:44:39,18.30
01:47:48,18.18
01:50:56,18.05
01:54:05,18.19
01:57:13,18.14
02:00:22,18.21
02:03:31,18.13
02:06:39,18.11
02:09:48,18.07
02:12:56,18.02
02:16:05,17.91
02:19:14,17.99
02:22:22,18.04
02:25:31,18.09
02:28:39,18.00
02:31:48,17.91
02:34:56,17.85
02:38:05,17.77
02:41:14,17.77
02:44:22,17.85
02:47:31,17.91
02:50:39,17.98
02:53:48,17.94
02:56:56,17.86
03:00:05,17.89
03:03:14,17.82
03:06:22,17.75
03:09:31,17.86
03:12:40,17.89
03:15:48,17.94
03:18:57,17.95
03:22:05,17.95
03:25:14,17.90
03:28:23,17.88
03:31:31,17.82
03:34:40,17.85
03:37:48,17.85
03:40:57,17.85
03:44:06,17.82
03:47:14,17.82
03:50:23,17.84
03:53:31,17.76
03:56:40,17.69
03:59:48,17.82
04:02:57,17.68
04:06:06,17.52
04:09:14,17.44
04:12:23,17.57
04:15:32,17.69
04:18:40,17.75
04:21:49,17.79
04:24:57,17.81
04:28:06,17.82
04:31:15,17.76
04:34:23,17.85
04:37:32,17.96
04:40:41,17.91
04:43:49,17.96
04:46:58,18.00
04:50:07,17.98
04:53:15,18.06
04:56:24,18.13
04:59:32,18.15
05:02:41,18.18
05:05:50,18.26
05:08:58,18.39
05:12:07,18.52
05:15:15,18.64
05:18:24,18.80
05:21:33,18.86
05:24:41,18.96
05:27:50,18.96
05:30:59,19.11
05:34:07,19.14
05:37:16,19.14
05:40:24,19.15
05:43:33,19.16
05:46:42,19.00
05:49:50,19.00
05:52:59,18.98
05:56:07,18.84
05:59:16,18.85
06:02:25,18.69
06:05:33,18.82
06:08:42,18.82
06:11:50,18.81
06:14:59,18.95
06:18:08,19.14
06:21:16,19.07
06:24:25,19.16
06:27:34,19.40
06:30:42,19.44
06:33:51,19.09
06:37:00,19.27
06:40:08,19.38
06:43:17,19.40
06:46:26,19.39
06:49:34,19.44
06:52:43,19.69
06:55:51,19.75
06:59:02,19.89
07:02:12,19.96
07:05:20,19.76
07:08:29,19.77
07:11:38,19.99
07:14:46,20.18
07:17:55,20.20
07:21:04,20.07
07:24:12,20.16
07:27:21,20.13
07:30:29,20.16
07:33:38,20.51
07:36:47,21.01
07:39:55,21.10
07:43:04,20.89
07:46:12,20.84
07:49:21,20.95
07:52:30,21.09
07:55:38,21.10
07:58:47,21.18
08:01:55,21.13
08:05:04,20.94
08:08:13,20.94
08:11:21,21.14
08:14:30,21.13
08:17:38,21.27
08:20:47,21.48
08:23:56,21.80
08:27:04,22.04
08:30:13,22.18
08:33:21,22.43
08:36:30,22.56
08:39:39,22.49
08:42:47,22.09
08:45:56,22.00
08:49:04,22.06
08:52:13,22.19
08:55:21,22.25
08:58:30,22.32
09:01:39,22.46
09:04:47,22.61
09:07:56,22.54
09:11:04,22.49
09:14:13,22.76
09:17:22,23.09
09:20:30,23.01
09:23:39,22.88
09:26:48,22.94
09:29:56,22.82
09:33:05,22.54
09:36:13,22.69
09:39:22,22.80
09:42:31,22.55
09:45:39,22.36
09:48:48,22.10
09:51:56,21.88
09:55:05,21.59
09:58:14,21.38
10:01:22,21.27
10:04:31,21.26
10:07:39,21.21
10:10:48,21.24
10:13:57,21.24
10:17:05,21.32
10:20:14,21.26
10:23:23,21.32
10:26:31,21.43
10:29:40,21.55
10:32:48,21.70
10:35:57,22.09
10:39:05,21.71
10:42:14,21.89
10:45:23,22.34
10:48:31,22.73
10:51:40,22.77
10:54:49,22.89
10:57:57,22.98
11:01:06,22.75
11:04:14,22.75
11:07:23,22.60
11:10:32,22.55
11:13:40,22.74
11:16:49,22.64
11:19:58,22.73
11:23:06,22.98
11:26:15,22.95
11:29:23,22.88
11:32:32,23.19
11:35:40,23.48
11:38:49,23.19
11:41:58,22.85
11:45:06,23.04
11:48:15,22.99
11:51:23,22.63
11:54:32,23.00
11:57:41,23.41
12:00:49,23.56
12:03:58,23.84
12:07:06,23.99
12:10:15,23.94
12:13:24,24.01
12:16:32,23.91
12:19:41,23.98
12:22:50,23.73
12:25:58,24.24
12:29:07,23.74
12:32:15,23.27
12:35:24,23.60
12:38:33,23.60
12:41:41,23.52
12:44:50,23.63
12:47:59,23.73
12:51:07,23.70
12:54:16,23.56
12:57:24,23.44
13:00:33,23.44
13:03:42,23.30
13:06:50,23.21
13:09:59,23.04
13:13:07,22.98
13:16:16,23.31
13:19:25,23.34
13:22:33,23.13
13:25:42,22.89
13:28:51,23.29
13:31:59,23.57
13:35:08,23.23
13:38:16,22.77
13:41:25,22.63
13:44:33,22.66
13:47:42,22.81
13:50:50,22.96
13:53:59,23.19
13:57:08,22.88
14:00:16,22.79
14:03:25,22.45
14:06:34,22.31
14:09:42,22.63
14:12:51,22.94
14:15:59,22.98
14:19:08,22.95
14:22:17,22.74
14:25:25,22.77
14:28:34,22.86
14:31:42,23.01
14:34:51,22.71
14:38:00,22.52
14:41:08,22.39
14:44:17,21.90
14:47:25,21.96
14:50:34,21.44
14:53:43,21.44
14:56:51,20.94
15:00:00,20.86
15:03:08,20.81
15:06:17,20.75
15:09:26,20.49
15:12:34,20.49
15:15:43,20.48
15:18:51,20.36
15:22:00,20.07
15:25:09,19.90
15:28:17,19.49
15:31:26,19.30
15:34:35,19.38
15:37:43,19.19
15:40:52,19.11
15:44:00,19.44
15:47:09,19.14
15:50:18,19.09
15:53:26,19.21
15:56:35,18.98
15:59:43,18.59
16:02:52,18.54
16:06:01,18.29
16:09:09,18.48
16:12:18,18.50
16:15:26,18.49
16:18:35,18.38
16:21:44,18.27
16:24:52,18.59
16:28:01,18.91
16:31:09,18.84
16:34:18,18.82
16:37:27,18.74
16:40:35,18.34
16:43:44,18.05
16:46:52,17.63
16:50:01,17.81
16:53:10,18.18
16:56:18,18.21
16:59:27,18.50
17:02:35,18.21
17:05:44,18.07
17:08:52,18.04
17:12:01,18.14
17:15:10,18.36
17:18:18,18.24
17:21:27,18.04
17:24:36,18.04
17:27:44,17.96
17:30:53,18.10
17:34:02,17.77
17:37:11,17.68
17:40:20,17.65
17:43:28,17.36
17:46:37,17.06
17:49:46,17.13
17:52:54,17.13
17:56:03,17.05
17:59:12,16.91
18:02:20,17.10
18:05:29,16.94
18:08:38,16.86
18:11:46,16.70
18:14:55,16.49
18:18:03,16.65
18:21:12,16.40
18:24:20,16.40
18:27:29,16.60
18:30:38,16.52
18:33:46,16.26
18:36:55,16.25
18:40:04,16.27
18:43:12,16.31
18:46:21,16.30
18:49:30,16.26
18:52:38,16.18
18:55:47,16.18
18:58:55,16.16
19:02:04,16.05
19:05:13,15.93
19:08:21,15.96
19:11:30,16.06
19:14:38,16.18
19:17:47,16.04
19:20:56,15.76
19:24:04,15.89
19:27:13,15.93
19:30:21,15.76
19:33:30,15.74
19:36:38,15.82
19:39:47,15.88
19:42:55,15.80
19:46:04,15.70
19:49:13,15.81
19:52:21,15.51
19:55:30,15.49
19:58:38,15.51
20:01:47,15.50
20:04:55,15.45
20:08:04,15.40
20:11:13,15.36
20:14:21,15.21
20:17:30,15.22
20:20:38,15.43
20:23:47,15.43
20:26:55,15.20
20:30:04,15.20
20:33:13,15.21
20:36:22,15.15
20:39:30,15.21
20:42:39,15.11
20:45:47,15.14
20:48:56,15.13
20:52:05,15.26
20:55:13,15.06
20:58:22,15.01
21:01:30,15.03
21:04:39,15.01
21:07:48,15.04
21:10:56,14.96
21:14:05,14.89
21:17:14,14.88
21:20:22,14.84
21:23:31,14.82
21:26:39,14.86
21:29:48,14.81
21:32:56,14.79
21:36:05,14.84
21:39:14,14.85
21:42:22,14.81
21:45:31,14.84
21:48:39,14.69
21:51:48,14.81
21:54:56,14.84
21:58:05,14.65
22:01:14,14.65
22:04:22,14.68
22:07:31,14.70
22:10:39,14.64
22:13:48,14.61
22:16:57,14.65
22:20:05,14.65
22:23:14,14.55
22:26:22,14.46
22:29:32,14.49
22:32:41,14.46
22:35:49,14.49
22:38:58,14.45
22:42:07,14.55
22:45:15,14.41
22:48:24,14.36
22:51:32,14.44
22:54:41,14.46
22:57:50,14.29
23:00:58,14.24
23:04:07,14.38
23:07:16,14.26
23:10:24,14.21
23:13:33,14.19
23:16:41,14.40
23:19:50,14.39
23:22:59,14.43
23:26:07,14.46
23:29:16,14.43
23:32:25,14.30
23:35:33,14.29
23:38:42,14.31
23:41:50,14.34
23:44:59,14.29
23:48:08,14.30
23:51:16,14.35
23:54:25,14.21
23:57:33,14.22