00:00:55,11.85
00:04:04,12.04
00:07:12,12.24
00:10:21,12.46
00:13:30,12.65
00:16:38,12.88
00:19:47,13.07
00:22:55,13.28
00:26:04,13.46
00:29:13,13.66
00:32:21,13.82
00:35:30,13.99
00:38:38,14.16
00:41:47,14.30
00:44:56,14.44
00:48:04,14.57
00:51:13,14.70
00:54:22,14.84
00:57:30,14.95
01:00:39,15.06
01:03:48,15.18
01:06:56,15.29
01:10:05,15.40
01:13:13,15.49
01:16:22,15.59
01:19:31,15.68
01:22:39,15.78
01:25:48,15.85
01:28:56,15.95
01:32:05,16.02
01:35:14,16.11
01:38:22,16.20
01:41:31,16.27
01:44:39,16.34
01:47:48,16.41
01:50:56,16.49
01:54:05,16.55
01:57:14,16.63
02:00:22,16.69
02:03:31,16.76
02:06:39,16.82
02:09:48,16.90
02:12:56,16.96
02:16:05,17.02
02:19:14,17.09
02:22:22,17.15
02:25:31,17.21
02:28:39,17.26
02:31:48,17.34
02:34:56,17.38
02:38:05,17.44
02:41:14,17.50
02:44:22,17.55
02:47:31,17.61
02:50:39,17.65
02:53:48,17.70
02:56:57,17.75
03:00:05,17.80
03:03:14,17.86
03:06:22,17.89
03:09:31,17.94
03:12:40,17.99
03:15:48,18.02
03:18:57,18.06
03:22:05,18.13
03:25:14,18.16
03:28:23,18.19
03:31:31,18.25
03:34:40,18.27
03:37:48,18.31
03:40:57,18.36
03:44:06,18.38
03:47:14,18.44
03:50:23,18.46
03:53:31,18.50
03:56:40,18.54
03:59:49,18.56
04:02:57,18.61
04:06:06,18.63
04:09:14,18.69
04:12:23,18.69
04:15:32,18.75
04:18:40,18.75
04:21:49,18.81
04:24:57,18.81
04:28:06,18.88
04:31:15,18.88
04:34:23,18.93
04:37:32,18.94
04:40:41,18.96
04:43:49,19.00
04:46:58,19.02
04:50:07,19.06
04:53:15,19.06
04:56:24,19.09
04:59:32,19.13
05:02:41,19.13
05:05:50,19.19
05:08:58,19.19
05:12:07,19.23
05:15:15,19.25
05:18:24,19.25
05:21:33,19.30
05:24:41,19.31
05:27:50,19.31
05:30:59,19.35
05:34:07,19.38
05:37:16,19.38
05:40:24,19.43
05:43:33,19.44
05:46:42,19.44
05:49:50,19.46
05:52:59,19.50
05:56:08,19.50
05:59:16,19.50
06:02:25,19.55
06:05:33,19.56
06:08:42,19.56
06:11:50,19.56
06:14:59,19.63
06:18:08,19.63
06:21:16,19.63
06:24:25,19.64
06:27:34,19.68
06:30:42,19.69
06:33:51,19.69
06:37:00,19.69
06:40:08,19.71
06:43:17,19.75
06:46:26,19.75
06:49:34,19.75
06:52:43,19.75
06:55:51,19.79
06:59:02,19.81
07:02:12,18.52
07:05:21,13.00
07:08:29,10.00
07:11:38,8.82
07:14:46,8.38
07:17:55,8.19
07:21:04,8.14
07:24:12,8.30
07:27:21,8.45
07:30:29,8.55
07:33:38,8.63
07:36:47,8.66
07:39:55,8.69
07:43:04,8.75
07:46:12,8.80
07:49:21,8.86
07:52:30,8.95
07:55:38,9.04
07:58:47,9.15
08:01:55,9.03
08:05:04,8.34
08:08:13,7.95
08:11:21,7.81
08:14:30,7.81
08:17:39,7.92
08:20:47,8.07
08:23:56,8.21
08:27:04,8.30
08:30:13,8.36
08:33:21,8.43
08:36:30,8.50
08:39:39,8.55
08:42:47,8.64
08:45:56,8.72
08:49:04,8.81
08:52:13,8.90
08:55:21,9.01
08:58:30,9.16
09:01:39,9.30
09:04:47,9.43
09:07:56,9.57
09:11:04,9.70
09:14:13,9.86
09:17:22,10.04
09:20:30,10.20
09:23:39,10.36
09:26:48,10.55
09:29:56,10.74
09:33:05,10.90
09:36:13,11.09
09:39:22,11.28
09:42:31,11.46
09:45:39,11.65
09:48:48,11.84
09:51:57,12.04
09:55:05,12.25
09:58:14,12.46
10:01:22,12.66
10:04:31,12.86
10:07:39,13.06
10:10:48,13.25
10:13:57,13.43
10:17:05,13.60
10:20:14,13.76
10:23:23,13.91
10:26:31,14.06
10:29:40,14.20
10:32:48,14.34
10:35:57,14.47
10:39:06,14.60
10:42:14,14.71
10:45:23,14.82
10:48:31,14.94
10:51:40,15.04
10:54:49,15.15
10:57:57,15.24
11:01:06,15.34
11:04:14,15.44
11:07:23,15.53
11:10:32,15.61
11:13:40,15.71
11:16:49,15.79
11:19:58,15.88
11:23:06,15.95
11:26:15,16.05
11:29:23,16.10
11:32:32,16.19
11:35:40,16.25
11:38:49,16.34
11:41:58,16.40
11:45:06,16.48
11:48:15,16.54
11:51:24,16.60
11:54:32,16.68
11:57:41,16.73
12:00:49,16.80
12:03:58,16.86
12:07:07,16.91
12:10:15,16.98
12:13:24,17.02
12:16:32,17.09
12:19:41,17.15
12:22:50,17.21
12:25:58,17.25
12:29:07,17.31
12:32:16,17.38
12:35:24,17.43
12:38:33,17.45
12:41:41,17.50
12:44:50,17.56
12:47:59,17.61
12:51:07,17.64
12:54:16,17.70
12:57:24,17.75
13:00:33,17.80
13:03:42,17.84
13:06:50,17.88
13:09:59,17.94
13:13:07,17.96
13:16:16,18.01
13:19:25,18.06
13:22:33,18.10
13:25:42,18.13
13:28:51,18.18
13:31:59,18.20
13:35:08,18.25
13:38:16,18.29
13:41:25,18.31
13:44:33,18.36
13:47:42,18.39
13:50:50,18.43
13:53:59,18.44
13:57:08,18.50
14:00:16,18.54
14:03:25,18.56
14:06:34,18.60
14:09:42,18.64
14:12:51,18.68
14:15:59,18.69
14:19:08,18.74
14:22:17,18.75
14:25:25,18.80
14:28:34,18.81
14:31:42,18.85
14:34:51,18.88
14:38:00,18.90
14:41:08,18.94
14:44:17,18.95
14:47:26,19.00
14:50:34,19.00
14:53:43,19.05
14:56:51,19.06
15:00:00,19.09
15:03:08,19.13
15:06:17,19.13
15:09:26,19.18
15:12:34,19.19
15:15:43,19.20
15:18:52,19.25
15:22:00,19.25
15:25:09,19.25
15:28:17,19.31
15:31:26,19.31
15:34:35,19.31
15:37:43,19.36
15:40:52,19.38
15:44:00,19.39
15:47:09,19.44
15:50:18,19.44
15:53:26,19.44
15:56:35,19.50
15:59:43,19.50
16:02:52,19.50
16:06:01,19.54
16:09:09,19.56
16:12:18,19.56
16:15:26,19.56
16:18:35,19.63
16:21:44,19.63
16:24:52,16.88
16:28:01,11.74
16:31:09,9.49
16:34:18,8.60
16:37:27,8.32
16:40:35,8.41
16:43:44,8.57
16:46:52,8.72
16:50:01,8.79
16:53:10,8.84
16:56:18,8.88
16:59:27,8.94
17:02:35,8.97
17:05:44,9.04
17:08:53,9.14
17:12:01,9.22
17:15:10,9.32
17:18:19,9.44
17:21:27,9.56
17:24:36,9.68
17:27:44,9.81
17:30:53,9.95
17:34:02,10.11
17:37:11,10.24
17:40:20,10.39
17:43:29,10.56
17:46:37,10.74
17:49:46,10.89
17:52:54,11.06
17:56:03,11.24
17:59:12,11.43
18:02:20,11.59
18:05:29,11.78
18:08:38,11.96
18:11:46,12.15
18:14:55,12.34
18:18:03,12.53
18:21:12,12.71
18:24:21,12.90
18:27:29,13.10
18:30:38,13.28
18:33:46,13.45
18:36:55,13.61
18:40:04,13.78
18:43:12,13.93
18:46:21,14.07
18:49:30,14.21
18:52:38,14.35
18:55:47,14.47
18:58:55,14.60
19:02:04,14.71
19:05:13,14.81
19:08:21,14.93
19:11:30,15.03
19:14:38,15.13
19:17:47,15.22
19:20:56,15.31
19:24:04,14.21
19:27:13,10.69
19:30:21,8.93
19:33:30,8.22
19:36:38,7.99
19:39:47,7.88
19:42:55,7.81
19:46:04,7.81
19:49:13,7.84
19:52:21,7.99
19:55:30,8.14
19:58:38,8.22
20:01:47,8.26
20:04:55,8.30
20:08:04,8.34
20:11:13,8.39
20:14:21,8.44
20:17:30,8.50
20:20:38,8.56
20:23:47,8.66
20:26:56,8.78
20:30:04,8.89
20:33:13,9.01
20:36:22,9.15
20:39:30,9.29
20:42:39,9.43
20:45:47,9.57
20:48:56,9.70
20:52:05,9.89
20:55:13,10.05
20:58:22,10.20
21:01:30,10.38
21:04:39,10.55
21:07:48,10.72
21:10:56,10.93
21:14:05,11.09
21:17:14,11.25
21:20:22,10.16
21:23:31,8.66
21:26:39,7.97
21:29:48,7.91
21:32:56,8.05
21:36:05,8.18
21:39:14,8.28
21:42:22,8.34
21:45:31,8.38
21:48:39,8.43
21:51:48,8.45
21:54:56,8.51
21:58:05,8.57
22:01:14,8.65
22:04:22,8.75
22:07:31,8.84
22:10:40,8.95
22:13:48,9.05
22:16:57,9.18
22:20:05,9.30
22:23:14,9.43
22:26:23,9.57
22:29:32,9.72
22:32:41,9.86
22:35:49,10.01
22:38:58,10.18
22:42:07,10.32
22:45:15,10.51
22:48:24,10.68
22:51:32,10.85
22:54:41,11.01
22:57:50,11.19
23:00:58,11.36
23:04:07,11.54
23:07:16,11.72
23:10:24,11.91
23:13:33,12.11
23:16:42,12.29
23:19:50,12.46
23:22:59,12.64
23:26:07,12.81
23:29:16,12.99
23:32:25,13.14
23:35:33,12.06
23:38:42,9.53
23:41:50,8.34
23:44:59,7.97
23:48:08,8.04
23:51:16,8.16
23:54:25,8.24
23:57:34,8.31