00:00:59,22.74
00:04:08,22.74
00:07:17,22.70
00:10:25,22.70
00:13:34,22.81
00:16:42,22.81
00:19:51,22.80
00:23:00,22.75
00:26:08,22.76
00:29:17,22.74
00:32:26,22.75
00:35:34,22.74
00:38:43,22.71
00:41:51,22.75
00:45:00,22.71
00:48:09,22.66
00:51:17,22.64
00:54:26,22.68
00:57:35,22.66
01:00:43,22.69
01:03:52,22.46
01:07:00,22.44
01:10:09,22.50
01:13:18,22.39
01:16:26,22.51
01:19:35,22.55
01:22:43,22.57
01:25:52,22.50
01:29:01,22.44
01:32:09,22.48
01:35:18,22.44
01:38:26,22.25
01:41:35,22.10
01:44:44,21.94
01:47:52,21.31
01:51:01,20.79
01:54:09,20.46
01:57:18,19.79
02:00:27,19.73
02:03:35,19.79
02:06:44,19.70
02:09:52,19.73
02:13:01,19.79
02:16:10,19.81
02:19:18,19.84
02:22:27,19.90
02:25:35,19.93
02:28:44,19.79
02:31:54,19.71
02:35:02,19.45
02:38:12,19.57
02:41:21,19.69
02:44:29,19.66
02:47:38,19.60
02:50:46,19.56
02:53:55,19.55
02:57:04,19.65
03:00:12,19.76
03:03:21,19.76
03:06:29,19.77
03:09:38,19.74
03:12:47,19.73
03:15:55,19.59
03:19:04,19.52
03:22:13,19.57
03:25:21,19.38
03:28:30,19.43
03:31:38,19.41
03:34:47,19.49
03:37:56,19.40
03:41:04,19.38
03:44:13,19.30
03:47:22,19.34
03:50:30,19.29
03:53:39,19.13
03:56:47,19.07
03:59:56,19.02
04:03:05,19.04
04:06:13,18.93
04:09:22,18.90
04:12:31,18.89
04:15:39,18.84
04:18:48,18.81
04:21:56,18.74
04:25:05,18.69
04:28:14,18.68
04:31:22,18.70
04:34:31,18.66
04:37:39,18.52
04:40:48,18.49
04:43:57,18.40
04:47:05,18.43
04:50:14,18.39
04:53:22,18.38
04:56:31,18.38
04:59:40,18.39
05:02:48,18.44
05:05:57,18.36
05:09:05,18.30
05:12:14,18.35
05:15:23,18.41
05:18:31,18.46
05:21:40,18.52
05:24:48,18.57
05:27:57,18.74
05:31:06,18.98
05:34:14,19.24
05:37:23,19.39
05:40:31,19.41
05:43:40,19.44
05:46:49,19.38
05:49:57,19.34
05:53:06,19.38
05:56:14,19.39
05:59:23,19.40
06:02:32,19.44
06:05:40,19.41
06:08:49,19.43
06:11:58,19.50
06:15:06,19.57
06:18:15,19.63
06:21:23,19.59
06:24:32,19.65
06:27:41,19.74
06:30:49,19.75
06:33:58,19.79
06:37:07,19.88
06:40:15,19.91
06:43:24,19.95
06:46:32,20.02
06:49:41,20.01
06:52:50,20.11
06:55:58,20.16
06:59:07,20.24
07:02:16,20.31
07:05:24,20.36
07:08:33,20.41
07:11:41,20.43
07:14:50,20.57
07:17:59,20.77
07:21:07,20.71
07:24:16,20.75
07:27:25,20.82
07:30:34,20.99
07:33:43,21.04
07:36:51,21.16
07:40:00,21.48
07:43:09,21.59
07:46:17,22.52
07:49:26,24.14
07:52:34,24.95
07:55:43,25.96
07:58:52,27.27
08:02:00,27.89
08:05:09,28.20
08:08:17,28.23
08:11:26,28.76
08:14:34,29.25
08:17:43,29.21
08:20:52,29.39
08:24:00,29.06
08:27:09,29.36
08:30:17,29.51
08:33:26,30.02
08:36:34,30.41
08:39:43,30.21
08:42:52,30.64
08:46:00,30.76
08:49:09,30.63
08:52:18,30.46
08:55:26,30.93
08:58:35,31.14
09:01:43,31.68
09:04:52,31.73
09:08:01,31.25
09:11:09,31.86
09:14:18,32.17
09:17:26,32.20
09:20:35,30.40
09:23:44,30.34
09:26:52,31.01
09:30:01,31.98
09:33:09,30.81
09:36:18,30.24
09:39:27,30.60
09:42:35,31.21
09:45:44,32.16
09:48:53,31.06
09:52:01,31.75
09:55:10,32.20
09:58:18,31.95
10:01:27,30.90
10:04:36,29.49
10:07:45,30.15
10:10:53,28.98
10:14:02,30.48
10:17:10,32.17
10:20:19,32.44
10:23:28,33.34
10:26:36,32.95
10:29:45,32.86
10:32:54,33.33
10:36:02,32.42
10:39:11,31.76
10:42:19,31.95
10:45:28,32.38
10:48:37,32.64
10:51:45,33.44
10:54:54,33.50
10:58:02,32.35
11:01:11,30.13
11:04:20,30.05
11:07:28,30.99
11:10:37,31.75
11:13:45,31.99
11:16:54,33.14
11:20:03,34.11
11:23:11,34.25
11:26:20,34.56
11:29:29,35.14
11:32:37,35.55
11:35:46,35.16
11:38:54,34.86
11:42:03,34.10
11:45:12,34.41
11:48:20,34.90
11:51:29,34.90
11:54:38,34.50
11:57:46,34.38
12:00:55,35.19
12:04:03,34.70
12:07:12,35.90
12:10:20,35.73
12:13:29,35.54
12:16:38,35.19
12:19:46,35.81
12:22:55,35.33
12:26:04,35.27
12:29:12,35.61
12:32:21,35.35
12:35:29,35.04
12:38:38,35.14
12:41:47,34.64
12:44:55,34.76
12:48:04,34.50
12:51:13,34.14
12:54:21,34.64
12:57:30,35.11
13:00:39,34.69
13:03:47,35.02
13:06:56,35.52
13:10:05,36.35
13:13:13,36.15
13:16:22,36.26
13:19:31,36.40
13:22:39,36.63
13:25:48,36.10
13:28:56,36.42
13:32:05,36.17
13:35:14,34.73
13:38:22,33.33
13:41:31,33.65
13:44:40,33.36
13:47:48,34.63
13:50:57,35.46
13:54:05,36.19
13:57:14,35.65
14:00:23,34.77
14:03:31,35.56
14:06:40,35.99
14:09:48,35.70
14:12:57,35.58
14:16:06,35.81
14:19:14,36.05
14:22:23,35.73
14:25:31,35.08
14:28:40,32.69
14:31:49,31.75
14:34:58,30.39
14:38:06,29.46
14:41:15,29.56
14:44:24,29.23
14:47:32,29.04
14:50:41,29.04
14:53:50,29.10
14:56:58,28.52
15:00:07,28.49
15:03:16,28.39
15:06:24,28.20
15:09:33,28.20
15:12:41,28.07
15:15:50,28.11
15:18:59,28.09
15:22:07,27.82
15:25:16,27.35
15:28:24,27.93
15:31:33,27.70
15:34:42,27.89
15:37:50,28.16
15:40:59,28.35
15:44:08,28.21
15:47:16,27.77
15:50:25,27.81
15:53:34,27.50
15:56:42,27.38
15:59:51,27.24
16:03:00,27.51
16:06:08,27.14
16:09:17,26.75
16:12:25,26.50
16:15:34,26.40
16:18:42,26.46
16:21:51,26.26
16:25:00,26.20
16:28:09,25.94
16:31:18,25.55
16:34:26,25.24
16:37:35,25.32
16:40:44,25.55
16:43:52,25.52
16:47:01,25.49
16:50:10,25.66
16:53:18,25.84
16:56:27,25.40
16:59:35,25.05
17:02:44,25.18
17:05:53,25.23
17:09:01,25.16
17:12:10,25.15
17:15:19,25.20
17:18:28,24.88
17:21:36,24.95
17:24:45,25.07
17:27:54,24.76
17:31:02,24.61
17:34:11,24.35
17:37:20,24.40
17:40:28,24.64
17:43:37,24.94
17:46:46,25.02
17:49:54,25.14
17:53:03,24.68
17:56:11,24.46
17:59:20,24.55
18:02:28,24.69
18:05:37,24.44
18:08:46,24.45
18:11:54,24.26
18:15:03,24.27
18:18:11,24.21
18:21:20,24.34
18:24:29,23.98
18:27:37,23.84
18:30:46,24.05
18:33:55,23.85
18:37:03,23.54
18:40:12,23.57
18:43:21,23.69
18:46:29,23.51
18:49:38,23.38
18:52:47,23.27
18:55:55,23.27
18:59:04,23.50
19:02:13,23.39
19:05:21,23.51
19:08:30,23.36
19:11:39,23.16
19:14:47,23.32
19:17:56,23.57
19:21:05,23.35
19:24:13,23.27
19:27:22,23.14
19:30:31,22.96
19:33:39,23.16
19:36:48,22.91
19:39:56,22.82
19:43:05,22.79
19:46:14,22.81
19:49:22,22.80
19:52:31,22.81
19:55:40,22.95
19:58:48,23.07
20:01:58,23.11
20:05:07,22.86
20:08:15,22.61
20:11:24,22.52
20:14:32,22.39
20:17:41,22.49
20:20:49,22.41
20:23:58,22.55
20:27:07,22.40
20:30:15,22.24
20:33:24,22.44
20:36:33,22.51
20:39:41,22.51
20:42:50,22.39
20:45:59,22.61
20:49:07,22.54
20:52:16,22.19
20:55:25,22.21
20:58:33,22.23
21:01:42,22.02
21:04:50,21.89
21:07:59,21.96
21:11:08,22.05
21:14:16,21.89
21:17:25,21.80
21:20:34,21.80
21:23:42,21.91
21:26:51,21.75
21:30:00,21.69
21:33:08,21.73
21:36:17,21.50
21:39:25,21.38
21:42:34,21.41
21:45:43,21.46
21:48:52,21.44
21:52:00,21.61
21:55:09,21.56
21:58:17,21.34
22:01:26,21.14
22:04:35,20.90
22:07:43,20.85
22:10:52,20.94
22:14:00,20.89
22:17:09,20.84
22:20:18,21.00
22:23:26,20.98
22:26:35,20.81
22:29:44,20.66
22:32:52,20.54
22:36:01,20.60
22:39:09,20.41
22:42:18,20.23
22:45:27,20.14
22:48:35,20.05
22:51:45,19.93
22:54:54,19.84
22:58:02,19.88
23:01:11,19.86
23:04:20,19.90
23:07:28,19.75
23:10:37,19.66
23:13:46,19.60
23:16:54,19.57
23:20:03,19.39
23:23:12,19.39
23:26:20,19.41
23:29:29,19.31
23:32:38,19.31
23:35:46,19.27
23:38:55,19.32
23:42:04,19.45
23:45:12,19.31
23:48:21,19.14
23:51:29,19.09
23:54:38,19.15
23:57:47,19.13