00:00:59,22.09
00:04:08,22.19
00:07:17,22.16
00:10:25,22.19
00:13:34,22.15
00:16:42,22.27
00:19:51,22.26
00:23:00,22.20
00:26:08,22.21
00:29:17,22.25
00:32:26,22.25
00:35:34,22.24
00:38:43,22.29
00:41:51,22.24
00:45:00,22.20
00:48:09,22.20
00:51:17,22.20
00:54:26,22.10
00:57:35,22.09
01:00:43,22.05
01:03:52,22.02
01:07:00,21.94
01:10:09,21.88
01:13:18,21.88
01:16:26,21.84
01:19:35,21.86
01:22:43,21.88
01:25:52,21.90
01:29:01,21.89
01:32:09,21.89
01:35:18,21.82
01:38:26,21.68
01:41:35,21.54
01:44:44,21.30
01:47:52,20.85
01:51:01,20.43
01:54:09,20.11
01:57:18,19.77
02:00:27,19.60
02:03:35,19.52
02:06:44,19.51
02:09:52,19.46
02:13:01,19.48
02:16:10,19.43
02:19:18,19.45
02:22:27,19.50
02:25:35,19.46
02:28:44,19.44
02:31:54,19.44
02:35:02,19.43
02:38:12,19.38
02:41:21,19.40
02:44:29,19.39
02:47:38,19.45
02:50:46,19.52
02:53:55,19.49
02:57:04,19.44
03:00:12,19.44
03:03:21,19.44
03:06:29,19.43
03:09:38,19.43
03:12:47,19.41
03:15:55,19.39
03:19:04,19.32
03:22:13,19.38
03:25:21,19.35
03:28:30,19.38
03:31:38,19.40
03:34:47,19.32
03:37:56,19.39
03:41:04,19.43
03:44:13,19.26
03:47:22,19.35
03:50:30,19.34
03:53:39,19.11
03:56:47,18.94
03:59:56,18.89
04:03:05,19.04
04:06:13,18.94
04:09:22,18.74
04:12:31,18.73
04:15:39,18.68
04:18:48,18.60
04:21:56,18.69
04:25:05,18.88
04:28:14,18.91
04:31:22,18.80
04:34:31,18.59
04:37:39,18.48
04:40:48,18.34
04:43:57,18.34
04:47:05,18.26
04:50:14,18.24
04:53:22,18.36
04:56:31,18.23
04:59:40,18.26
05:02:48,18.25
05:05:57,18.29
05:09:05,18.24
05:12:14,18.39
05:15:23,18.57
05:18:31,18.50
05:21:40,18.46
05:24:48,18.61
05:27:57,18.75
05:31:06,18.95
05:34:14,19.13
05:37:23,19.25
05:40:31,19.29
05:43:40,19.23
05:46:49,19.15
05:49:57,19.05
05:53:06,19.01
05:56:14,19.00
05:59:23,19.01
06:02:32,19.06
06:05:40,19.07
06:08:49,19.21
06:11:58,19.48
06:15:06,19.71
06:18:15,19.52
06:21:23,19.50
06:24:32,19.66
06:27:41,19.86
06:30:49,19.86
06:33:58,19.71
06:37:07,19.65
06:40:15,19.63
06:43:24,19.61
06:46:32,19.61
06:49:41,19.57
06:52:50,19.61
06:55:58,19.63
06:59:07,19.65
07:02:16,19.70
07:05:24,19.75
07:08:33,19.73
07:11:41,19.57
07:14:50,19.64
07:17:59,19.69
07:21:07,19.69
07:24:16,19.66
07:27:24,19.60
07:30:34,19.65
07:33:43,19.64
07:36:51,19.69
07:40:00,19.71
07:43:09,19.75
07:46:17,19.80
07:49:26,19.80
07:52:34,19.75
07:55:43,19.76
07:58:52,19.82
08:02:00,19.91
08:05:09,20.00
08:08:17,20.09
08:11:26,20.04
08:14:34,20.10
08:17:43,20.04
08:20:52,19.96
08:24:00,19.90
08:27:09,19.86
08:30:17,19.85
08:33:26,19.90
08:36:34,19.94
08:39:43,20.04
08:42:52,20.18
08:46:00,20.25
08:49:09,20.35
08:52:18,20.36
08:55:26,20.50
08:58:35,20.54
09:01:43,20.61
09:04:52,20.74
09:08:01,20.73
09:11:09,20.71
09:14:18,20.76
09:17:26,20.93
09:20:35,20.90
09:23:44,20.91
09:26:52,20.91
09:30:01,20.99
09:33:09,20.82
09:36:18,20.76
09:39:27,20.88
09:42:35,21.06
09:45:44,21.24
09:48:53,21.19
09:52:01,21.13
09:55:10,21.18
09:58:18,21.25
10:01:27,21.29
10:04:36,21.32
10:07:45,21.43
10:10:53,21.23
10:14:02,21.25
10:17:10,21.41
10:20:19,21.70
10:23:28,21.88
10:26:36,22.02
10:29:45,22.01
10:32:54,22.20
10:36:02,22.10
10:39:11,21.94
10:42:19,21.82
10:45:28,21.80
10:48:37,21.95
10:51:45,22.11
10:54:54,22.31
10:58:02,22.54
11:01:11,22.51
11:04:20,22.44
11:07:28,22.45
11:10:37,22.64
11:13:45,22.71
11:16:54,22.96
11:20:03,23.14
11:23:11,23.19
11:26:20,22.98
11:29:29,23.09
11:32:37,23.41
11:35:46,23.29
11:38:54,23.09
11:42:03,22.86
11:45:12,22.88
11:48:20,23.09
11:51:29,23.09
11:54:38,22.99
11:57:46,22.94
12:00:55,22.98
12:04:03,22.90
12:07:12,23.19
12:10:20,23.20
12:13:29,23.30
12:16:38,23.45
12:19:46,23.32
12:22:55,23.36
12:26:04,23.34
12:29:12,23.40
12:32:21,23.52
12:35:29,23.60
12:38:38,23.66
12:41:47,23.55
12:44:55,23.61
12:48:04,23.61
12:51:13,23.52
12:54:21,23.63
12:57:30,23.82
13:00:39,23.95
13:03:47,24.14
13:06:56,24.25
13:10:05,24.56
13:13:13,24.61
13:16:22,24.56
13:19:31,24.60
13:22:39,24.56
13:25:48,24.38
13:28:56,24.49
13:32:05,24.55
13:35:14,24.46
13:38:22,24.29
13:41:31,24.27
13:44:40,24.44
13:47:48,24.77
13:50:57,25.01
13:54:05,25.26
13:57:14,25.05
14:00:23,24.90
14:03:31,24.94
14:06:40,24.94
14:09:48,24.84
14:12:57,24.81
14:16:06,24.73
14:19:14,24.79
14:22:23,24.96
14:25:31,25.01
14:28:40,24.91
14:31:49,24.60
14:34:58,24.79
14:38:06,24.85
14:41:15,24.89
14:44:24,24.99
14:47:32,24.90
14:50:41,25.02
14:53:50,24.94
14:56:58,24.95
15:00:07,24.89
15:03:16,24.91
15:06:24,24.77
15:09:33,24.91
15:12:41,24.89
15:15:50,24.85
15:18:59,24.57
15:22:07,24.30
15:25:16,23.95
15:28:24,24.00
15:31:33,24.34
15:34:42,24.79
15:37:50,24.99
15:40:59,25.26
15:44:08,25.41
15:47:16,25.19
15:50:25,25.32
15:53:34,25.00
15:56:42,24.91
15:59:51,24.76
16:03:00,24.89
16:06:08,24.90
16:09:17,24.36
16:12:25,23.95
16:15:34,23.69
16:18:42,23.70
16:21:51,23.70
16:25:00,23.57
16:28:09,23.48
16:31:18,23.43
16:34:26,23.25
16:37:35,23.18
16:40:44,23.30
16:43:52,23.39
16:47:01,23.32
16:50:10,23.38
16:53:18,23.46
16:56:27,23.51
16:59:35,23.26
17:02:44,23.25
17:05:53,23.48
17:09:01,23.36
17:12:10,23.27
17:15:19,23.46
17:18:27,23.64
17:21:36,23.66
17:24:45,23.48
17:27:53,23.55
17:31:02,23.68
17:34:11,23.77
17:37:20,23.77
17:40:28,23.84
17:43:37,23.65
17:46:46,23.36
17:49:54,23.48
17:53:03,23.23
17:56:11,22.91
17:59:20,22.85
18:02:28,22.99
18:05:37,23.06
18:08:45,22.85
18:11:54,22.61
18:15:03,22.81
18:18:11,22.70
18:21:20,22.63
18:24:29,22.60
18:27:37,22.43
18:30:46,22.20
18:33:55,22.10
18:37:03,22.18
18:40:12,22.06
18:43:21,22.21
18:46:29,22.26
18:49:38,22.10
18:52:47,22.09
18:55:55,22.24
18:59:04,22.18
19:02:13,22.15
19:05:21,21.99
19:08:30,21.90
19:11:38,22.14
19:14:47,21.95
19:17:56,21.88
19:21:05,21.80
19:24:13,21.71
19:27:22,21.75
19:30:31,22.01
19:33:39,21.93
19:36:48,21.70
19:39:56,21.63
19:43:05,21.84
19:46:14,21.85
19:49:22,21.77
19:52:31,22.06
19:55:40,22.14
19:58:48,21.99
20:01:58,21.86
20:05:07,21.85
20:08:15,21.89
20:11:24,22.09
20:14:32,22.07
20:17:41,21.80
20:20:49,21.88
20:23:58,21.64
20:27:07,21.66
20:30:15,21.55
20:33:24,21.31
20:36:33,21.34
20:39:41,21.43
20:42:50,21.40
20:45:59,21.29
20:49:07,21.23
20:52:16,21.43
20:55:25,21.59
20:58:33,21.71
21:01:42,21.68
21:04:50,21.73
21:07:59,21.45
21:11:08,21.11
21:14:16,21.19
21:17:25,21.20
21:20:34,21.29
21:23:42,21.00
21:26:51,20.80
21:30:00,20.65
21:33:08,20.57
21:36:17,20.66
21:39:25,20.70
21:42:34,20.70
21:45:43,20.51
21:48:52,20.34
21:52:00,20.24
21:55:09,20.26
21:58:17,20.29
22:01:26,20.49
22:04:35,20.31
22:07:43,20.18
22:10:52,20.13
22:14:00,20.19
22:17:09,20.38
22:20:18,20.35
22:23:26,20.19
22:26:35,19.99
22:29:44,19.84
22:32:52,19.76
22:36:01,19.79
22:39:09,20.04
22:42:18,20.10
22:45:27,19.85
22:48:35,19.84
22:51:45,19.94
22:54:54,20.02
22:58:02,19.81
23:01:11,19.41
23:04:20,19.40
23:07:28,19.45
23:10:37,19.35
23:13:46,19.25
23:16:54,19.11
23:20:03,19.13
23:23:12,19.15
23:26:20,19.23
23:29:29,19.11
23:32:38,19.04
23:35:46,18.99
23:38:55,19.06
23:42:04,19.30
23:45:12,19.26
23:48:21,19.23
23:51:29,18.99
23:54:38,18.95
23:57:47,18.86