00:01:05,24.38
00:04:13,24.38
00:07:22,24.38
00:10:31,24.38
00:13:39,24.38
00:16:48,24.36
00:19:56,24.36
00:23:05,24.34
00:26:14,24.32
00:29:22,24.31
00:32:31,24.31
00:35:39,24.31
00:38:48,24.31
00:41:56,24.31
00:45:05,24.31
00:48:14,24.31
00:51:22,24.31
00:54:31,24.31
00:57:40,24.31
01:00:48,24.26
01:03:57,24.25
01:07:06,24.24
01:10:14,24.19
01:13:23,24.19
01:16:31,24.14
01:19:40,24.13
01:22:48,24.09
01:25:57,24.06
01:29:05,24.04
01:32:14,24.00
01:35:23,24.00
01:38:31,24.00
01:41:40,24.00
01:44:49,24.00
01:47:57,24.00
01:51:06,24.00
01:54:14,24.00
01:57:23,24.00
02:00:32,24.00
02:03:40,24.00
02:06:49,24.00
02:09:58,24.00
02:13:06,24.00
02:16:15,24.00
02:19:23,24.00
02:22:32,24.00
02:25:41,24.00
02:28:50,24.00
02:31:58,24.00
02:35:07,24.00
02:38:15,24.00
02:41:24,24.00
02:44:33,24.00
02:47:41,24.00
02:50:50,24.00
02:53:58,24.00
02:57:07,24.00
03:00:16,24.00
03:03:24,24.00
03:06:33,24.00
03:09:41,24.00
03:12:50,24.00
03:15:59,24.00
03:19:07,24.00
03:22:16,23.99
03:25:24,23.95
03:28:33,23.94
03:31:42,24.45
03:34:50,25.66
03:37:59,26.06
03:41:07,26.30
03:44:16,26.38
03:47:24,26.38
03:50:33,26.35
03:53:42,26.29
03:56:50,26.20
03:59:59,26.11
04:03:07,26.02
04:06:16,25.96
04:09:25,25.86
04:12:33,25.80
04:15:42,25.73
04:18:50,25.66
04:21:59,25.61
04:25:08,25.56
04:28:16,25.50
04:31:25,25.44
04:34:33,25.39
04:37:42,25.34
04:40:51,25.27
04:43:59,25.21
04:47:08,25.14
04:50:16,25.07
04:53:25,25.00
04:56:34,24.93
04:59:42,24.85
05:02:51,24.80
05:06:00,24.75
05:09:08,24.68
05:12:17,24.63
05:15:25,24.56
05:18:34,24.52
05:21:43,24.49
05:24:51,24.44
05:28:00,24.41
05:31:08,24.38
05:34:18,24.38
05:37:27,24.32
05:40:35,24.31
05:43:44,24.30
05:46:53,24.25
05:50:01,24.25
05:53:10,24.21
05:56:19,24.19
05:59:27,24.19
06:02:36,24.16
06:05:45,24.13
06:08:53,24.13
06:12:02,24.13
06:15:10,24.10
06:18:19,24.06
06:21:27,24.06
06:24:36,24.06
06:27:44,24.06
06:30:53,24.06
06:34:02,24.06
06:37:10,24.06
06:40:19,24.01
06:43:28,24.02
06:46:36,24.02
06:49:45,24.00
06:52:53,24.00
06:56:02,24.00
06:59:11,24.00
07:02:19,24.00
07:05:28,24.00
07:08:37,24.00
07:11:45,24.00
07:14:54,24.00
07:18:03,24.00
07:21:11,24.00
07:24:20,24.00
07:27:29,24.00
07:30:37,23.99
07:33:46,23.99
07:36:54,24.00
07:40:03,24.00
07:43:12,24.00
07:46:20,23.95
07:49:29,23.98
07:52:37,23.95
07:55:46,23.95
07:58:57,23.94
08:02:05,23.94
08:05:14,23.94
08:08:22,23.94
08:11:31,23.89
08:14:40,23.88
08:17:48,23.88
08:20:57,23.88
08:24:05,24.40
08:27:14,25.40
08:30:22,25.98
08:33:31,26.25
08:36:40,26.36
08:39:48,26.38
08:42:57,26.32
08:46:05,26.26
08:49:14,26.16
08:52:22,26.09
08:55:31,26.00
08:58:40,25.91
09:01:48,25.82
09:04:57,25.75
09:08:05,25.69
09:11:14,25.63
09:14:22,26.01
09:17:31,26.85
09:20:40,27.30
09:23:49,27.48
09:26:58,27.49
09:30:06,27.43
09:33:15,27.34
09:36:24,27.23
09:39:32,27.10
09:42:41,26.98
09:45:49,26.85
09:48:58,26.73
09:52:06,26.61
09:55:15,26.50
09:58:24,26.39
10:01:32,26.29
10:04:41,26.19
10:07:49,26.09
10:10:58,26.00
10:14:07,25.91
10:17:15,25.82
10:20:24,25.74
10:23:33,25.68
10:26:41,25.60
10:29:50,25.56
10:32:58,25.48
10:36:07,25.43
10:39:16,25.38
10:42:24,25.31
10:45:33,25.27
10:48:41,25.21
10:51:50,25.19
10:54:59,25.13
10:58:07,25.09
11:01:16,25.05
11:04:25,25.00
11:07:33,24.95
11:10:42,24.94
11:13:50,24.88
11:16:59,24.86
11:20:08,24.81
11:23:16,24.80
11:26:25,24.75
11:29:34,24.74
11:32:42,24.70
11:35:51,24.69
11:38:59,24.69
11:42:08,24.64
11:45:17,24.63
11:48:25,24.63
11:51:34,24.63
11:54:42,24.56
11:57:51,24.56
12:01:00,24.56
12:04:08,24.52
12:07:17,24.50
12:10:26,24.50
12:13:35,24.49
12:16:43,24.45
12:19:52,24.44
12:23:01,24.44
12:26:09,24.40
12:29:18,24.38
12:32:27,24.38
12:35:35,24.38
12:38:44,24.38
12:41:52,24.36
12:45:01,24.32
12:48:10,24.31
12:51:18,24.31
12:54:27,24.31
12:57:36,24.31
13:00:44,24.31
13:03:53,24.31
13:07:02,24.31
13:10:10,24.30
13:13:19,24.27
13:16:27,24.25
13:19:37,24.25
13:22:46,24.25
13:25:54,24.25
13:29:03,24.25
13:32:11,24.23
13:35:20,24.19
13:38:29,24.19
13:41:37,24.19
13:44:46,24.19
13:47:54,24.19
13:51:03,24.19
13:54:12,24.19
13:57:20,24.19
14:00:29,24.19
14:03:38,24.19
14:06:46,24.19
14:09:55,24.19
14:13:03,24.19
14:16:12,24.19
14:19:21,24.19
14:22:29,24.19
14:25:38,24.19
14:28:46,24.21
14:31:55,24.24
14:35:04,24.25
14:38:12,24.25
14:41:21,24.25
14:44:30,24.25
14:47:38,24.25
14:50:47,24.27
14:53:55,24.30
14:57:04,24.31
15:00:13,24.31
15:03:21,24.31
15:06:30,24.31
15:09:38,24.31
15:12:47,24.31
15:15:55,24.31
15:19:04,24.31
15:22:13,24.31
15:25:21,24.31
15:28:30,24.32
15:31:38,24.35
15:34:47,24.38
15:37:56,24.38
15:41:04,24.38
15:44:13,24.38
15:47:22,24.38
15:50:31,24.38
15:53:39,24.38
15:56:48,24.38
15:59:56,24.38
16:03:05,24.38
16:06:14,24.38
16:09:22,24.39
16:12:31,24.39
16:15:39,24.38
16:18:48,24.38
16:21:57,24.38
16:25:05,24.36
16:28:14,25.18
16:31:23,27.02
16:34:31,27.93
16:37:40,28.26
16:40:48,28.30
16:43:57,28.20
16:47:06,28.04
16:50:14,27.85
16:53:23,27.65
16:56:31,27.46
16:59:40,27.26
17:02:49,27.07
17:05:57,26.93
17:09:06,26.76
17:12:14,26.61
17:15:23,26.48
17:18:32,26.35
17:21:40,26.23
17:24:49,26.13
17:27:57,26.02
17:31:06,25.94
17:34:15,25.85
17:37:23,25.77
17:40:32,25.71
17:43:40,25.64
17:46:49,25.57
17:49:58,25.51
17:53:06,25.45
17:56:15,25.41
17:59:24,25.35
18:02:32,25.31
18:05:41,25.27
18:08:50,25.25
18:11:58,25.19
18:15:07,25.16
18:18:15,25.13
18:21:24,25.09
18:24:33,25.06
18:27:41,25.00
18:30:50,25.00
18:33:58,24.96
18:37:07,24.94
18:40:16,24.94
18:43:24,24.90
18:46:33,24.88
18:49:41,24.88
18:52:50,24.84
18:55:59,24.81
18:59:07,24.81
19:02:16,24.81
19:05:24,24.80
19:08:33,24.76
19:11:42,24.75
19:14:50,24.75
19:17:59,24.74
19:21:08,24.70
19:24:16,24.69
19:27:25,24.69
19:30:33,24.69
19:33:42,24.69
19:36:51,24.66
19:39:59,24.65
19:43:08,24.63
19:46:17,24.63
19:49:25,24.63
19:52:34,24.63
19:55:42,24.63
19:58:51,24.63
20:02:00,24.63
20:05:08,24.63
20:08:17,24.63
20:11:26,24.63
20:14:34,24.63
20:17:43,24.59
20:20:51,24.56
20:24:00,24.56
20:27:09,24.56
20:30:17,24.56
20:33:27,24.56
20:36:36,24.56
20:39:44,24.59
20:42:53,24.59
20:46:02,24.56
20:49:10,24.56
20:52:19,24.56
20:55:27,24.61
20:58:36,26.21
21:01:45,27.64
21:04:53,28.24
21:08:02,28.44
21:11:10,28.40
21:14:19,28.26
21:17:28,28.09
21:20:36,27.89
21:23:45,27.69
21:26:54,27.49
21:30:02,27.29
21:33:11,27.13
21:36:19,26.95
21:39:28,26.80
21:42:37,26.68
21:45:45,26.54
21:48:54,26.41
21:52:02,26.31
21:55:11,26.21
21:58:20,26.11
22:01:29,26.02
22:04:37,25.95
22:07:46,25.88
22:10:54,25.80
22:14:03,25.75
22:17:12,25.68
22:20:20,25.63
22:23:29,25.56
22:26:38,25.50
22:29:46,25.45
22:32:55,25.41
22:36:05,25.38
22:39:14,25.31
22:42:23,25.29
22:45:32,25.25
22:48:40,25.23
22:51:49,25.19
22:54:57,25.16
22:58:06,25.13
23:01:15,25.10
23:04:23,25.06
23:07:32,25.06
23:10:41,25.02
23:13:49,25.00
23:16:58,25.00
23:20:07,24.96
23:23:15,24.94
23:26:24,24.93
23:29:33,24.89
23:32:41,24.88
23:35:50,24.82
23:38:59,24.76
23:42:07,24.74
23:45:16,24.69
23:48:25,24.69
23:51:33,24.69
23:54:42,24.69
23:57:51,24.69